Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.23 -0.07 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.21	39.21	38.38	38.38	1,312	-1.18(-2.98%)
Apr 28, 2022	39.13	39.66	39.13	39.56	5,130	+0.62(+1.58%)
Apr 27, 2022	39.35	39.35	38.94	38.94	540	+0.32(+0.83%)
Apr 26, 2022	39.20	39.20	38.62	38.62	723	-0.92(-2.32%)
Apr 25, 2022	38.94	39.54	38.94	39.54	3,056	-0.00(-0.00%)
Apr 22, 2022	39.82	39.82	39.54	39.54	5,422	-0.94(-2.32%)
Apr 21, 2022	40.69	40.69	40.48	40.48	773	-0.35(-0.85%)
Apr 20, 2022	40.96	40.96	40.83	40.83	1,615	+0.31(+0.76%)
Apr 19, 2022	40.45	40.52	40.42	40.52	748	+0.45(+1.12%)
Apr 18, 2022	40.31	40.31	40.03	40.07	2,112	-0.20(-0.51%)
Apr 14, 2022	40.55	40.56	40.27	40.27	4,655	+0.14(+0.34%)
Apr 12, 2022				40.14	35	-0.39(-0.95%)
Apr 11, 2022	40.52	40.52	40.52	40.52	192	-0.37(-0.90%)
Apr 08, 2022	40.59	40.89	40.59	40.89	2,545	+0.09(+0.22%)
Apr 07, 2022	40.71	40.87	40.39	40.80	13,104	+0.18(+0.44%)
Apr 06, 2022	40.65	40.72	40.56	40.62	2,606	-0.09(-0.23%)
Apr 05, 2022	40.94	40.99	40.71	40.71	22,988	-0.30(-0.74%)
Apr 04, 2022	40.82	41.02	40.82	41.01	12,627	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.