Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.69 +0.04 (+0.09%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		26.61	26.61	26.61	86	+0.00(+0.00%)
Mar 28, 2019		26.61	26.61	26.61	9	+0.00(+0.00%)
Mar 27, 2019	26.59	26.61	26.58	26.61	9,675	+0.17(+0.63%)
Mar 25, 2019		26.44	26.44	26.44	0	-0.20(-0.76%)
Mar 22, 2019	26.64	26.64	26.64	26.64	762	+0.02(+0.07%)
Mar 21, 2019		26.63	26.63	26.63	33	+0.00(+0.00%)
Mar 20, 2019	26.66	26.66	26.63	26.63	1,259	+0.04(+0.14%)
Mar 19, 2019		26.59	26.59	26.59	33	+0.00(+0.00%)
Mar 18, 2019		26.59	26.59	26.59	45	+0.00(+0.00%)
Mar 14, 2019		26.59	26.59	26.59	0	+0.00(+0.00%)
Mar 13, 2019	26.59	26.59	26.59	26.59	208	+0.09(+0.35%)
Mar 12, 2019	26.46	26.50	26.46	26.50	3,324	+0.37(+1.40%)
Mar 08, 2019		26.13	26.13	26.13	0	+0.00(+0.00%)
Mar 07, 2019	26.13	26.13	26.13	26.13	227	-0.14(-0.52%)
Mar 06, 2019	26.26	26.27	26.26	26.27	2,732	-0.10(-0.38%)
Mar 05, 2019		26.37	26.37	26.37	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.