Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.30 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.63	45.77	45.57	45.77	828	+0.22(+0.48%)
Feb 28, 2024	45.58	45.68	45.48	45.55	2,218	-0.02(-0.04%)
Feb 27, 2024	45.44	45.57	45.39	45.57	4,386	+0.06(+0.14%)
Feb 26, 2024	45.65	45.65	45.51	45.51	752	-0.27(-0.59%)
Feb 23, 2024	45.90	45.90	45.78	45.78	2,582	+0.14(+0.30%)
Feb 22, 2024	45.50	45.64	45.50	45.64	410	+0.35(+0.78%)
Feb 21, 2024	45.18	45.29	45.14	45.29	1,780	+0.32(+0.71%)
Feb 20, 2024	45.05	45.05	44.93	44.97	1,540	-0.08(-0.17%)
Feb 16, 2024	45.25	45.25	45.05	45.05	430	-0.05(-0.11%)
Feb 15, 2024	44.96	45.19	44.96	45.10	1,536	+0.43(+0.96%)
Feb 14, 2024	44.67	44.67	44.67	44.67	126	+0.20(+0.44%)
Feb 13, 2024	44.51	44.57	44.21	44.47	2,643	-0.53(-1.18%)
Feb 12, 2024	45.02	45.11	45.00	45.00	1,146	+0.08(+0.17%)
Feb 09, 2024	44.80	44.96	44.75	44.92	3,600	+0.10(+0.23%)
Feb 08, 2024	44.68	44.82	44.68	44.82	2,861	-0.09(-0.20%)
Feb 07, 2024	44.99	44.99	44.84	44.91	4,669	+0.18(+0.40%)
Feb 06, 2024	44.62	44.73	44.62	44.73	1,005	+0.25(+0.56%)
Feb 05, 2024	44.43	44.52	44.43	44.48	1,850	-0.41(-0.92%)
Feb 02, 2024	44.85	44.96	44.73	44.89	2,677	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.