Indicators

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.490	4.680	4.400	4.500	324,774	-0.03(-0.66%)
Feb 28, 2024	4.410	4.570	4.360	4.530	429,304	+0.03(+0.67%)
Feb 27, 2024	4.690	4.742	4.375	4.500	443,895	-0.05(-1.10%)
Feb 26, 2024	4.140	4.600	4.140	4.550	530,524	+0.43(+10.44%)
Feb 23, 2024	4.220	4.250	4.030	4.120	423,822	-0.04(-0.84%)
Feb 22, 2024	4.270	4.420	4.150	4.155	453,970	-0.08(-2.00%)
Feb 21, 2024	4.600	4.610	4.170	4.240	754,002	-0.42(-9.01%)
Feb 20, 2024	4.810	4.910	4.595	4.660	624,069	-0.23(-4.70%)
Feb 16, 2024	4.950	5.135	4.830	4.890	896,326	+0.00(+0.00%)
Feb 15, 2024	4.600	5.020	4.420	4.890	1,488,823	+0.31(+6.77%)
Feb 14, 2024	3.740	4.580	3.710	4.580	1,590,121	+0.95(+26.17%)
Feb 13, 2024	3.710	3.770	3.545	3.630	655,443	-0.29(-7.28%)
Feb 12, 2024	3.820	3.955	3.756	3.915	516,638	+0.10(+2.49%)
Feb 09, 2024	3.290	3.915	3.280	3.820	944,255	+0.51(+15.41%)
Feb 08, 2024	3.230	3.370	3.180	3.310	211,852	+0.02(+0.61%)
Feb 07, 2024	3.320	3.400	3.290	3.290	217,665	-0.06(-1.79%)
Feb 06, 2024	3.220	3.360	3.080	3.350	353,515	+0.07(+2.13%)
Feb 05, 2024	3.350	3.416	3.270	3.280	397,360	-0.12(-3.53%)
Feb 02, 2024	3.400	3.424	3.210	3.400	363,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.