Indicators

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.090	1.144	1.070	1.120	70,199	+0.01(+0.90%)
Mar 27, 2024	1.100	1.120	1.080	1.110	39,810	-0.00(-0.45%)
Mar 26, 2024	1.120	1.120	1.080	1.115	52,554	+0.00(+0.00%)
Mar 25, 2024	1.150	1.160	1.100	1.115	96,906	-0.06(-5.51%)
Mar 22, 2024	1.170	1.180	1.130	1.180	47,049	+0.01(+0.85%)
Mar 21, 2024	1.100	1.180	1.094	1.170	53,068	+0.07(+6.36%)
Mar 20, 2024	1.090	1.110	1.073	1.100	23,585	+0.00(+0.00%)
Mar 19, 2024	1.040	1.100	1.020	1.100	67,812	+0.04(+3.77%)
Mar 18, 2024	1.080	1.135	1.050	1.060	105,249	-0.01(-0.93%)
Mar 15, 2024	1.130	1.147	1.056	1.070	196,345	-0.12(-10.08%)
Mar 14, 2024	1.190	1.200	1.160	1.190	53,775	+0.01(+0.85%)
Mar 13, 2024	1.230	1.230	1.170	1.180	56,443	+0.00(+0.43%)
Mar 12, 2024	1.150	1.200	1.150	1.175	49,451	+0.04(+3.07%)
Mar 11, 2024	1.160	1.190	1.140	1.140	20,430	-0.01(-0.87%)
Mar 08, 2024	1.140	1.230	1.120	1.150	55,781	+0.01(+0.88%)
Mar 07, 2024	1.130	1.200	1.110	1.140	88,317	-0.01(-0.87%)
Mar 06, 2024	1.170	1.170	1.130	1.150	16,579	-0.02(-1.71%)
Mar 05, 2024	1.130	1.170	1.120	1.170	54,137	+0.04(+3.54%)
Mar 04, 2024	1.140	1.160	1.120	1.130	31,603	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.