Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.560 3.600 3.360 3.380 464,593 -0.17(-4.79%)
Aug 30, 2022 3.570 3.640 3.490 3.550 686,433 +0.03(+0.85%)
Aug 29, 2022 3.500 3.620 3.450 3.520 785,670 -0.03(-0.85%)
Aug 26, 2022 3.630 3.670 3.520 3.550 565,799 -0.10(-2.74%)
Aug 25, 2022 3.650 3.750 3.640 3.650 599,902 +0.04(+1.11%)
Aug 24, 2022 3.570 3.700 3.570 3.610 567,244 +0.01(+0.28%)
Aug 23, 2022 3.620 3.730 3.620 3.600 540,790 -0.04(-1.10%)
Aug 22, 2022 3.640 3.760 3.630 3.640 508,887 -0.07(-1.89%)
Aug 19, 2022 3.750 3.880 3.700 3.710 635,142 -0.05(-1.33%)
Aug 18, 2022 3.860 3.870 3.580 3.760 895,437 -0.10(-2.59%)
Aug 17, 2022 4.060 4.200 3.850 3.860 1,170,637 -0.25(-6.08%)
Aug 16, 2022 4.230 4.280 4.070 4.110 1,240,967 -0.20(-4.64%)
Aug 15, 2022 4.350 4.400 4.140 4.310 1,460,903 -0.17(-3.79%)
Aug 12, 2022 4.330 4.960 4.320 4.480 4,079,012 -1.98(-30.65%)
Aug 11, 2022 6.640 6.680 6.430 6.460 972,400 -0.16(-2.42%)
Aug 10, 2022 6.470 6.680 6.350 6.620 310,734 +0.29(+4.58%)
Aug 09, 2022 6.950 6.950 6.269 6.330 465,102 -0.68(-9.70%)
Aug 08, 2022 6.820 7.130 6.778 7.010 511,167 +0.21(+3.09%)
Aug 05, 2022 6.760 7.080 6.660 6.800 532,264 -0.01(-0.15%)
Aug 04, 2022 6.640 6.840 6.420 6.810 852,273 +0.25(+3.81%)
Aug 03, 2022 6.670 6.900 6.500 6.560 615,847 -0.03(-0.46%)
Aug 02, 2022 6.540 6.674 6.370 6.590 577,389 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.