Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.499 6.160 6.180 223,327 -0.16(-2.52%)
Mar 30, 2022 6.500 6.550 6.260 6.340 372,000 -0.19(-2.91%)
Mar 29, 2022 6.220 6.740 6.220 6.530 493,987 +0.38(+6.18%)
Mar 28, 2022 5.820 6.180 5.790 6.150 622,717 +0.40(+6.86%)
Mar 25, 2022 6.130 6.260 5.700 5.755 1,003,135 -0.75(-11.60%)
Mar 24, 2022 6.330 6.590 6.240 6.510 552,325 +0.23(+3.66%)
Mar 23, 2022 6.430 6.530 6.170 6.280 425,145 -0.19(-2.94%)
Mar 22, 2022 6.420 6.600 6.400 6.470 335,325 +0.08(+1.25%)
Mar 21, 2022 6.630 6.690 6.250 6.390 424,488 -0.16(-2.44%)
Mar 18, 2022 6.480 6.700 6.410 6.550 579,413 -0.01(-0.15%)
Mar 17, 2022 6.170 6.680 6.070 6.560 603,899 +0.41(+6.67%)
Mar 16, 2022 5.750 6.220 5.540 6.150 796,803 +0.46(+8.08%)
Mar 15, 2022 5.000 5.980 5.000 5.690 1,461,963 +0.66(+13.12%)
Mar 14, 2022 5.230 5.420 5.005 5.030 434,569 -0.20(-3.82%)
Mar 11, 2022 5.540 5.551 5.190 5.230 451,170 -0.30(-5.42%)
Mar 10, 2022 5.550 5.600 5.370 5.530 554,549 -0.11(-1.95%)
Mar 09, 2022 5.480 5.750 5.480 5.640 368,923 +0.23(+4.25%)
Mar 08, 2022 5.340 5.500 5.140 5.410 496,111 +0.02(+0.37%)
Mar 07, 2022 5.520 5.625 5.320 5.390 393,715 -0.14(-2.53%)
Mar 04, 2022 5.630 5.700 5.473 5.530 192,813 -0.18(-3.15%)
Mar 03, 2022 5.770 5.860 5.580 5.710 338,603 -0.04(-0.70%)
Mar 02, 2022 5.830 5.860 5.630 5.750 182,742 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.