Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.730 +0.100 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.740	3.980	3.630	3.730	38,969	+0.10(+2.75%)
May 16, 2024	3.670	3.800	3.600	3.630	45,615	-0.02(-0.55%)
May 15, 2024	3.710	3.955	3.600	3.650	47,322	-0.19(-4.95%)
May 14, 2024	3.540	4.000	3.516	3.840	69,953	-0.11(-2.78%)
May 13, 2024	3.860	3.990	3.800	3.950	50,678	-0.05(-1.25%)
May 10, 2024	4.180	4.288	4.000	4.000	90,588	-0.15(-3.61%)
May 09, 2024	4.300	4.370	4.120	4.150	81,076	-0.25(-5.68%)
May 08, 2024	4.150	4.720	4.150	4.400	205,549	+0.20(+4.76%)
May 07, 2024	4.470	5.970	4.040	4.200	1,086,070	-0.31(-6.87%)
May 06, 2024	4.680	4.830	4.500	4.510	58,712	-0.27(-5.65%)
May 03, 2024	4.820	5.450	4.770	4.780	285,996	+0.01(+0.21%)
May 02, 2024	4.800	4.949	4.620	4.770	29,666	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.