Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2800 0.3500 0.2300 0.3000 2,400 +0.02(+7.14%)
Jan 28, 2005 0.2700 0.2900 0.2500 0.2800 300 +0.01(+3.70%)
Jan 27, 2005 0.2600 0.2700 0.2400 0.2700 1,100 +0.00(+0.00%)
Jan 26, 2005 0.2900 0.2900 0.2600 0.2700 200 +0.00(+0.00%)
Jan 25, 2005 0.2900 0.3000 0.2500 0.2700 1,300 -0.02(-6.90%)
Jan 24, 2005 0.2800 0.2900 0.2800 0.2900 600 +0.01(+3.57%)
Jan 21, 2005 0.2900 0.3000 0.2800 0.2800 200 -0.02(-6.67%)
Jan 20, 2005 0.3400 0.3500 0.2800 0.3000 2,200 -0.02(-6.25%)
Jan 19, 2005 0.3100 0.3600 0.3000 0.3200 4,700 +0.01(+3.23%)
Jan 18, 2005 0.3400 0.3400 0.2600 0.3100 1,800 -0.03(-8.82%)
Jan 14, 2005 0.3500 0.3500 0.3200 0.3400 700 -0.01(-2.86%)
Jan 13, 2005 0.3700 0.3900 0.3300 0.3500 2,500 -0.02(-5.41%)
Jan 12, 2005 0.3400 0.4400 0.3400 0.3700 10,000 +0.03(+8.82%)
Jan 11, 2005 0.2600 0.3800 0.2500 0.3400 7,000 +0.09(+36.00%)
Jan 10, 2005 0.2400 0.2600 0.2400 0.2500 500 +0.01(+4.17%)
Jan 07, 2005 0.2600 0.2600 0.2400 0.2400 200 -0.02(-7.69%)
Jan 06, 2005 0.2500 0.2800 0.2400 0.2600 400 +0.01(+4.00%)
Jan 05, 2005 0.2400 0.2800 0.2400 0.2500 100 -0.01(-3.85%)
Jan 04, 2005 0.2200 0.3100 0.2200 0.2600 2,200 +0.04(+18.18%)
Jan 03, 2005 0.2300 0.2300 0.2000 0.2200 100 +0.01(+4.76%)
Dec 31, 2004 0.2000 0.2300 0.2000 0.2100 400 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2100 0.2000 0.2100 0 +0.00(+0.00%)
Dec 29, 2004 0.2100 0.2100 0.1900 0.2100 700 +0.02(+10.53%)
Dec 28, 2004 0.2200 0.2400 0.1900 0.1900 700 -0.03(-13.64%)
Dec 27, 2004 0.2000 0.2300 0.2000 0.2200 300 -0.01(-4.35%)
Dec 23, 2004 0.2400 0.2400 0.2000 0.2300 100 +0.00(+0.00%)
Dec 22, 2004 0.2400 0.2400 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2004 0.2200 0.2400 0.2200 0.2400 400 +0.01(+4.35%)
Dec 20, 2004 0.2200 0.2500 0.2200 0.2300 0 +0.01(+4.55%)
Dec 17, 2004 0.2200 0.2300 0.2200 0.2200 300 -0.01(-4.35%)
Dec 16, 2004 0.2500 0.2500 0.2200 0.2300 200 -0.03(-11.54%)
Dec 15, 2004 0.2300 0.2600 0.2200 0.2600 400 +0.01(+4.00%)
Dec 14, 2004 0.2400 0.2900 0.2200 0.2500 1,500 +0.03(+13.64%)
Dec 13, 2004 0.2000 0.2200 0.2000 0.2200 300 +0.02(+10.00%)
Dec 10, 2004 0.2100 0.2100 0.2000 0.2000 200 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2004 0.2100 0.2100 0.1800 0.1800 0 -0.01(-5.26%)
Dec 07, 2004 0.2100 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Dec 03, 2004 0.2000 0.2000 0.1900 0.2000 300 +0.01(+5.26%)
Dec 02, 2004 0.2000 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 01, 2004 0.2000 0.2000 0.1800 0.1900 100 -0.01(-5.00%)
Nov 30, 2004 0.2300 0.2300 0.1800 0.2000 900 -0.02(-9.09%)
Nov 29, 2004 0.2200 0.2500 0.2100 0.2200 700 +0.01(+4.76%)
Nov 26, 2004 0.2200 0.2200 0.2000 0.2100 200 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2100 0.2000 0.2100 400 +0.01(+5.00%)
Nov 23, 2004 0.1900 0.2100 0.1900 0.2000 300 +0.00(+0.00%)
Nov 22, 2004 0.1900 0.2100 0.1900 0.2000 200 -0.01(-4.76%)
Nov 19, 2004 0.1900 0.2100 0.1900 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2004 0.1900 0.2100 0.1900 0.2100 400 +0.02(+10.53%)
Nov 17, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2004 0.2100 0.2200 0.1900 0.2000 300 -0.01(-4.76%)
Nov 12, 2004 0.2200 0.2500 0.2100 0.2100 100 -0.01(-4.55%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 10, 2004 0.2600 0.2600 0.2100 0.2400 100 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2700 0.2000 0.2400 500 +0.03(+14.29%)
Nov 08, 2004 0.1900 0.2300 0.1800 0.2100 200 +0.01(+5.00%)
Nov 05, 2004 0.2100 0.2200 0.2000 0.2000 300 -0.01(-4.76%)
Nov 04, 2004 0.2300 0.2300 0.1800 0.2100 500 -0.02(-8.70%)
Nov 03, 2004 0.2200 0.2500 0.2100 0.2300 600 -0.03(-11.54%)
Nov 02, 2004 0.2900 0.3100 0.2400 0.2600 800 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.