Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				1.000	0	-0.03(-2.91%)
Jul 22, 2022	1.020	1.050	1.020	1.030	52,832	-0.02(-1.90%)
Jul 21, 2022	1.050	1.063	1.020	1.050	58,434	-0.00(-0.02%)
Jul 20, 2022	1.050	1.110	1.036	1.050	83,501	+0.00(+0.01%)
Jul 19, 2022	1.085	1.085	1.040	1.050	76,089	-0.02(-1.58%)
Jul 18, 2022	1.060	1.120	1.060	1.067	82,967	+0.04(+3.58%)
Jul 15, 2022	1.040	1.040	1.000	1.030	97,317	+0.03(+3.00%)
Jul 14, 2022	1.120	1.120	1.000	1.000	167,769	-0.06(-5.66%)
Jul 13, 2022	1.080	1.110	1.060	1.060	302,428	-0.13(-10.92%)
Jul 12, 2022	1.210	1.230	1.185	1.190	50,148	-0.04(-3.25%)
Jul 11, 2022	1.290	1.300	1.170	1.230	125,038	-0.10(-7.52%)
Jul 08, 2022	1.317	1.360	1.295	1.330	35,408	+0.03(+1.92%)
Jul 07, 2022	1.270	1.310	1.260	1.305	71,797	+0.04(+3.57%)
Jul 06, 2022	1.270	1.340	1.260	1.260	77,770	-0.03(-2.33%)
Jul 05, 2022	1.260	1.310	1.240	1.290	55,972	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.