Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Sep 04, 2018 1.310 1.350 1.310 1.330 125,003 +0.00(+0.00%)
Aug 31, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 30, 2018 1.310 1.350 1.310 1.340 370,785 +0.00(+0.00%)
Aug 29, 2018 1.330 1.350 1.330 1.340 122,555 +0.00(+0.00%)
Aug 28, 2018 1.360 1.360 1.300 1.340 259,185 -0.03(-2.19%)
Aug 27, 2018 1.360 1.370 1.350 1.370 168,168 +0.01(+0.74%)
Aug 24, 2018 1.350 1.380 1.340 1.360 217,300 +0.00(+0.00%)
Aug 23, 2018 1.330 1.370 1.320 1.360 192,137 +0.04(+3.03%)
Aug 22, 2018 1.260 1.367 1.260 1.320 649,198 +0.03(+2.33%)
Aug 21, 2018 1.260 1.310 1.250 1.290 237,564 +0.02(+1.57%)
Aug 20, 2018 1.250 1.270 1.240 1.270 134,092 +0.01(+0.79%)
Aug 17, 2018 1.240 1.270 1.240 1.260 175,600 +0.02(+1.61%)
Aug 16, 2018 1.240 1.250 1.230 1.240 134,619 -0.01(-0.80%)
Aug 15, 2018 1.260 1.260 1.240 1.250 118,155 -0.02(-1.57%)
Aug 14, 2018 1.230 1.270 1.230 1.270 312,168 +0.03(+2.42%)
Aug 13, 2018 1.230 1.260 1.230 1.240 214,392 -0.01(-1.20%)
Aug 10, 2018 1.250 1.270 1.235 1.255 144,000 +0.00(+0.40%)
Aug 09, 2018 1.240 1.250 1.230 1.250 108,313 +0.01(+0.81%)
Aug 08, 2018 1.240 1.250 1.230 1.240 100,319 +0.00(+0.00%)
Aug 07, 2018 1.240 1.260 1.220 1.240 114,369 +0.01(+0.81%)
Aug 06, 2018 1.240 1.250 1.230 1.230 102,022 -0.01(-0.81%)
Aug 03, 2018 1.250 1.260 1.230 1.240 85,900 -0.02(-1.59%)
Aug 02, 2018 1.230 1.270 1.210 1.260 374,334 +0.02(+1.61%)
Aug 01, 2018 1.260 1.270 1.230 1.240 216,697 -0.01(-0.80%)
Jul 31, 2018 1.260 1.270 1.230 1.250 269,584 +0.02(+1.63%)
Jul 30, 2018 1.240 1.250 1.220 1.230 123,406 -0.02(-1.60%)
Jul 27, 2018 1.260 1.265 1.235 1.250 130,700 -0.01(-0.79%)
Jul 26, 2018 1.260 1.290 1.260 1.260 140,434 -0.02(-1.56%)
Jul 25, 2018 1.260 1.300 1.260 1.280 141,836 +0.00(+0.00%)
Jul 24, 2018 1.280 1.290 1.264 1.280 185,990 -0.02(-1.54%)
Jul 23, 2018 1.310 1.320 1.270 1.300 146,634 +0.00(+0.00%)
Jul 20, 2018 1.280 1.310 1.280 1.300 175,819 +0.00(+0.00%)
Jul 19, 2018 1.300 1.308 1.275 1.300 184,017 +0.05(+4.00%)
Jul 18, 2018 1.260 1.270 1.242 1.250 129,110 -0.03(-2.34%)
Jul 17, 2018 1.290 1.290 1.260 1.280 155,557 +0.00(+0.00%)
Jul 16, 2018 1.280 1.290 1.270 1.280 166,166 -0.02(-1.54%)
Jul 13, 2018 1.230 1.320 1.230 1.300 404,045 +0.05(+4.00%)
Jul 12, 2018 1.250 1.250 1.240 1.250 85,812 +0.00(+0.00%)
Jul 11, 2018 1.260 1.260 1.240 1.250 173,883 -0.03(-2.34%)
Jul 10, 2018 1.280 1.280 1.257 1.280 280,833 -0.01(-0.78%)
Jul 09, 2018 1.270 1.300 1.270 1.290 579,043 +0.03(+2.38%)
Jul 06, 2018 1.246 1.270 1.240 1.260 163,376 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 82,463 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.