Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 28, 2017 1.380 1.390 1.350 1.380 244,023 -0.01(-0.72%)
Dec 27, 2017 1.400 1.420 1.390 1.390 176,735 -0.02(-1.42%)
Dec 26, 2017 1.410 1.420 1.390 1.410 246,324 -0.04(-2.76%)
Dec 22, 2017 1.480 1.480 1.420 1.450 116,737 -0.04(-2.68%)
Dec 21, 2017 1.350 1.490 1.339 1.490 495,255 +0.15(+11.19%)
Dec 20, 2017 1.330 1.370 1.320 1.340 286,955 -0.01(-0.74%)
Dec 19, 2017 1.340 1.359 1.310 1.350 265,132 -0.02(-1.46%)
Dec 18, 2017 1.380 1.390 1.350 1.370 480,260 -0.03(-2.14%)
Dec 15, 2017 1.420 1.440 1.400 1.400 103,165 -0.02(-1.41%)
Dec 14, 2017 1.380 1.450 1.380 1.420 138,637 +0.03(+2.53%)
Dec 13, 2017 1.400 1.410 1.380 1.385 135,328 +0.01(+0.36%)
Dec 12, 2017 1.410 1.410 1.380 1.380 244,448 -0.03(-2.13%)
Dec 11, 2017 1.430 1.440 1.410 1.410 184,012 -0.06(-4.08%)
Dec 08, 2017 1.500 1.500 1.470 1.470 152,320 -0.02(-1.34%)
Dec 07, 2017 1.430 1.500 1.430 1.490 328,628 +0.06(+4.20%)
Dec 06, 2017 1.420 1.433 1.400 1.430 270,818 +0.00(+0.00%)
Dec 05, 2017 1.460 1.480 1.420 1.430 261,400 -0.04(-2.72%)
Dec 04, 2017 1.510 1.510 1.463 1.470 197,195 -0.06(-3.92%)
Dec 01, 2017 1.540 1.540 1.500 1.530 312,820 -0.01(-0.65%)
Nov 30, 2017 1.520 1.550 1.500 1.540 211,444 +0.01(+0.65%)
Nov 29, 2017 1.550 1.550 1.500 1.530 254,787 +0.01(+0.66%)
Nov 28, 2017 1.550 1.560 1.510 1.520 219,314 -0.06(-3.80%)
Nov 27, 2017 1.580 1.590 1.550 1.580 255,230 +0.03(+1.94%)
Nov 24, 2017 1.590 1.590 1.530 1.550 197,211 +0.00(+0.00%)
Nov 22, 2017 1.530 1.600 1.440 1.550 718,799 +0.04(+2.65%)
Nov 21, 2017 1.470 1.510 1.450 1.510 184,598 +0.05(+3.42%)
Nov 20, 2017 1.460 1.490 1.450 1.460 183,649 -0.03(-2.01%)
Nov 17, 2017 1.570 1.460 1.490 309,979 -0.07(-4.49%)
Nov 16, 2017 1.430 1.569 1.400 1.560 407,685 +0.15(+10.64%)
Nov 15, 2017 1.400 1.450 1.370 1.410 366,728 -0.02(-1.40%)
Nov 14, 2017 1.450 1.450 1.400 1.430 193,946 -0.03(-2.05%)
Nov 13, 2017 1.500 1.530 1.460 1.460 445,944 +0.03(+2.10%)
Nov 10, 2017 1.450 1.470 1.410 1.430 294,645 -0.01(-0.69%)
Nov 09, 2017 1.420 1.450 1.372 1.440 626,549 -0.03(-2.04%)
Nov 08, 2017 1.490 1.490 1.450 1.470 293,540 -0.04(-2.65%)
Nov 07, 2017 1.550 1.557 1.450 1.510 705,054 -0.07(-4.43%)
Nov 06, 2017 1.640 1.640 1.560 1.580 548,075 -0.07(-4.24%)
Nov 03, 2017 1.620 1.660 1.610 1.650 232,344 +0.03(+1.85%)
Nov 02, 2017 1.650 1.670 1.610 1.620 351,785 -0.04(-2.41%)
Nov 01, 2017 1.640 1.685 1.640 1.660 445,928 +0.02(+1.22%)
Oct 31, 2017 1.620 1.650 1.600 1.640 1,113,480 -0.04(-2.38%)
Oct 30, 2017 1.750 1.750 1.630 1.680 2,358,231 -0.29(-14.72%)
Oct 27, 2017 1.920 1.990 1.850 1.970 717,578 +0.05(+2.60%)
Oct 26, 2017 2.010 2.030 1.850 1.920 936,929 -0.06(-3.03%)
Oct 25, 2017 2.040 2.120 1.900 1.980 1,561,350 -0.02(-1.00%)
Oct 24, 2017 1.850 2.060 1.850 2.000 2,729,434 +0.16(+8.70%)
Oct 23, 2017 1.860 1.870 1.780 1.840 632,789 +0.08(+4.25%)
Oct 20, 2017 1.830 1.830 1.760 1.765 347,706 -0.04(-1.94%)
Oct 19, 2017 1.800 1.840 1.740 1.800 1,109,073 +0.06(+3.45%)
Oct 18, 2017 1.790 1.800 1.720 1.740 352,423 -0.05(-2.79%)
Oct 17, 2017 1.830 1.840 1.720 1.790 495,162 +0.00(+0.00%)
Oct 16, 2017 1.720 1.835 1.650 1.790 1,086,754 +0.08(+4.68%)
Oct 13, 2017 1.810 1.850 1.710 1.710 568,668 -0.09(-5.00%)
Oct 12, 2017 1.920 1.920 1.800 1.800 893,459 -0.09(-4.76%)
Oct 11, 2017 1.650 2.020 1.650 1.890 3,866,504 +0.25(+15.24%)
Oct 10, 2017 1.570 1.650 1.530 1.640 1,058,095 +0.08(+5.13%)
Oct 09, 2017 1.530 1.560 1.500 1.560 381,940 +0.07(+4.70%)
Oct 06, 2017 1.530 1.530 1.490 1.490 362,253 -0.01(-0.67%)
Oct 05, 2017 1.480 1.530 1.480 1.500 143,272 +0.00(+0.00%)
Oct 04, 2017 1.470 1.500 1.450 1.500 209,027 +0.03(+2.04%)
Oct 03, 2017 1.530 1.530 1.410 1.470 438,165 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.