Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.520 2.540 2.510 2.520 171,263 +0.03(+1.20%)
Jun 29, 2015 2.540 2.540 2.480 2.490 208,552 -0.07(-2.73%)
Jun 26, 2015 2.510 2.560 2.510 2.560 206,275 +0.03(+1.19%)
Jun 25, 2015 2.590 2.560 2.530 2.530 268,557 -0.03(-1.17%)
Jun 24, 2015 2.670 2.690 2.530 2.560 538,592 -0.09(-3.40%)
Jun 23, 2015 2.670 2.680 2.620 2.650 103,303 +0.00(+0.00%)
Jun 22, 2015 2.680 2.720 2.640 2.650 243,498 -0.05(-1.85%)
Jun 19, 2015 2.680 2.710 2.610 2.700 276,527 -0.01(-0.37%)
Jun 18, 2015 2.700 2.760 2.700 2.710 112,814 -0.01(-0.37%)
Jun 17, 2015 2.700 2.760 2.700 2.720 110,693 -0.01(-0.37%)
Jun 16, 2015 2.650 2.740 2.640 2.730 152,981 +0.07(+2.63%)
Jun 15, 2015 2.670 2.680 2.600 2.660 183,081 -0.06(-2.21%)
Jun 12, 2015 2.730 2.760 2.701 2.720 36,619 -0.04(-1.45%)
Jun 11, 2015 2.760 2.760 2.700 2.760 124,634 -0.02(-0.72%)
Jun 10, 2015 2.730 2.780 2.710 2.780 76,548 +0.00(+0.00%)
Jun 09, 2015 2.780 2.830 2.750 2.780 97,026 -0.04(-1.42%)
Jun 08, 2015 2.840 2.840 2.780 2.820 72,950 -0.02(-0.70%)
Jun 05, 2015 2.740 2.840 2.730 2.840 133,369 +0.05(+1.79%)
Jun 04, 2015 2.810 2.810 2.770 2.790 65,671 -0.01(-0.36%)
Jun 03, 2015 2.780 2.830 2.750 2.800 186,985 +0.07(+2.56%)
Jun 02, 2015 2.750 2.770 2.707 2.730 200,457 +0.00(+0.00%)
Jun 01, 2015 2.840 2.760 2.720 2.730 239,407 -0.03(-1.09%)
May 29, 2015 2.800 2.830 2.750 2.760 37,777 -0.04(-1.43%)
May 28, 2015 2.800 2.830 2.745 2.800 52,234 +0.00(+0.00%)
May 27, 2015 2.810 2.840 2.760 2.800 118,532 +0.00(+0.00%)
May 26, 2015 2.860 2.860 2.790 2.800 126,232 -0.05(-1.75%)
May 22, 2015 2.870 2.850 2.850 2.850 120,500 -0.01(-0.35%)
May 21, 2015 2.870 2.970 2.821 2.860 535,027 +0.01(+0.35%)
May 20, 2015 2.770 2.890 2.750 2.850 320,109 +0.12(+4.40%)
May 19, 2015 2.770 2.770 2.720 2.730 313,382 +0.01(+0.37%)
May 18, 2015 2.920 2.940 2.700 2.720 1,166,195 +0.04(+1.49%)
May 15, 2015 2.700 2.760 2.670 2.680 46,020 -0.01(-0.37%)
May 14, 2015 2.730 2.730 2.690 2.690 50,174 -0.04(-1.47%)
May 13, 2015 2.700 2.770 2.660 2.730 393,438 +0.11(+4.20%)
May 12, 2015 2.680 2.680 2.560 2.620 157,261 -0.07(-2.78%)
May 11, 2015 2.680 2.720 2.640 2.695 67,376 -0.02(-0.55%)
May 08, 2015 2.700 2.720 2.660 2.710 52,328 +0.05(+1.88%)
May 07, 2015 2.670 2.740 2.650 2.660 126,878 -0.10(-3.62%)
May 06, 2015 2.760 2.800 2.720 2.760 57,781 +0.06(+2.22%)
May 05, 2015 2.700 2.720 2.660 2.700 55,482 -0.01(-0.37%)
May 04, 2015 2.770 2.780 2.670 2.710 83,376 -0.02(-0.73%)
May 01, 2015 2.700 2.760 2.640 2.730 54,310 +0.08(+3.02%)
Apr 30, 2015 2.750 2.750 2.650 2.650 114,039 -0.10(-3.64%)
Apr 29, 2015 2.690 2.770 2.630 2.750 96,952 +0.02(+0.73%)
Apr 28, 2015 2.720 2.780 2.710 2.730 117,643 +0.01(+0.37%)
Apr 27, 2015 2.810 2.870 2.560 2.720 364,036 -0.10(-3.55%)
Apr 24, 2015 2.875 2.875 2.800 2.820 75,784 -0.05(-1.74%)
Apr 23, 2015 2.800 2.910 2.770 2.870 101,269 +0.07(+2.50%)
Apr 22, 2015 2.840 2.840 2.750 2.800 57,203 -0.03(-1.00%)
Apr 21, 2015 2.820 2.840 2.780 2.828 81,252 -0.01(-0.42%)
Apr 20, 2015 2.840 2.860 2.810 2.840 63,773 +0.03(+1.07%)
Apr 17, 2015 2.850 2.850 2.780 2.810 121,543 -0.06(-2.09%)
Apr 16, 2015 2.920 2.940 2.840 2.870 63,973 -0.05(-1.71%)
Apr 15, 2015 2.880 2.960 2.850 2.920 114,938 +0.04(+1.39%)
Apr 14, 2015 2.870 2.885 2.830 2.880 37,276 +0.02(+0.70%)
Apr 13, 2015 2.960 2.970 2.850 2.860 215,591 +0.05(+1.78%)
Apr 10, 2015 2.820 2.830 2.780 2.810 115,426 +0.00(+0.00%)
Apr 09, 2015 2.780 2.870 2.780 2.810 83,944 +0.00(+0.00%)
Apr 08, 2015 2.780 2.850 2.780 2.810 97,500 -0.02(-0.71%)
Apr 07, 2015 2.820 2.866 2.793 2.830 52,043 +0.02(+0.53%)
Apr 06, 2015 2.810 2.860 2.790 2.815 62,984 +0.00(+0.00%)
Apr 02, 2015 2.850 2.815 2.815 2.815 129,400 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.