Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Aug 03, 2015 2.330 2.370 2.330 2.330 61,349 -0.06(-2.51%)
Jul 31, 2015 2.400 2.400 2.350 2.390 49,258 +0.02(+0.84%)
Jul 30, 2015 2.430 2.450 2.330 2.370 570,139 -0.04(-1.66%)
Jul 29, 2015 2.400 2.440 2.380 2.410 256,055 +0.01(+0.42%)
Jul 28, 2015 2.400 2.420 2.380 2.400 186,235 +0.03(+1.27%)
Jul 27, 2015 2.380 2.380 2.340 2.370 151,846 +0.08(+3.49%)
Jul 24, 2015 2.280 2.320 2.270 2.290 61,114 -0.01(-0.43%)
Jul 23, 2015 2.300 2.320 2.280 2.300 152,355 +0.01(+0.44%)
Jul 22, 2015 2.340 2.350 2.280 2.290 177,159 -0.06(-2.55%)
Jul 21, 2015 2.390 2.410 2.310 2.350 178,388 -0.04(-1.67%)
Jul 20, 2015 2.450 2.460 2.380 2.390 163,910 -0.06(-2.45%)
Jul 17, 2015 2.430 2.480 2.430 2.450 101,579 +0.02(+0.82%)
Jul 16, 2015 2.440 2.470 2.410 2.430 59,567 +0.00(+0.00%)
Jul 15, 2015 2.460 2.481 2.430 2.430 69,677 -0.08(-3.19%)
Jul 14, 2015 2.500 2.520 2.490 2.510 461,762 +0.03(+1.21%)
Jul 13, 2015 2.470 2.490 2.470 2.480 320,397 +0.08(+3.33%)
Jul 10, 2015 2.400 2.400 2.370 2.400 86,749 +0.03(+1.27%)
Jul 09, 2015 2.370 2.400 2.280 2.370 182,005 +0.02(+0.85%)
Jul 08, 2015 2.390 2.391 2.320 2.350 162,575 -0.06(-2.49%)
Jul 07, 2015 2.450 2.450 2.360 2.410 221,138 -0.02(-0.82%)
Jul 06, 2015 2.460 2.460 2.400 2.430 165,502 -0.03(-1.22%)
Jul 02, 2015 2.490 2.460 2.460 2.460 171,900 -0.05(-1.99%)
Jul 01, 2015 2.530 2.540 2.500 2.510 196,765 -0.01(-0.40%)
Jun 30, 2015 2.520 2.540 2.510 2.520 171,263 +0.03(+1.20%)
Jun 29, 2015 2.540 2.540 2.480 2.490 208,552 -0.07(-2.73%)
Jun 26, 2015 2.510 2.560 2.510 2.560 206,275 +0.03(+1.19%)
Jun 25, 2015 2.590 2.560 2.530 2.530 268,557 -0.03(-1.17%)
Jun 24, 2015 2.670 2.690 2.530 2.560 538,592 -0.09(-3.40%)
Jun 23, 2015 2.670 2.680 2.620 2.650 103,303 +0.00(+0.00%)
Jun 22, 2015 2.680 2.720 2.640 2.650 243,498 -0.05(-1.85%)
Jun 19, 2015 2.680 2.710 2.610 2.700 276,527 -0.01(-0.37%)
Jun 18, 2015 2.700 2.760 2.700 2.710 112,814 -0.01(-0.37%)
Jun 17, 2015 2.700 2.760 2.700 2.720 110,693 -0.01(-0.37%)
Jun 16, 2015 2.650 2.740 2.640 2.730 152,981 +0.07(+2.63%)
Jun 15, 2015 2.670 2.680 2.600 2.660 183,081 -0.06(-2.21%)
Jun 12, 2015 2.730 2.760 2.701 2.720 36,619 -0.04(-1.45%)
Jun 11, 2015 2.760 2.760 2.700 2.760 124,634 -0.02(-0.72%)
Jun 10, 2015 2.730 2.780 2.710 2.780 76,548 +0.00(+0.00%)
Jun 09, 2015 2.780 2.830 2.750 2.780 97,026 -0.04(-1.42%)
Jun 08, 2015 2.840 2.840 2.780 2.820 72,950 -0.02(-0.70%)
Jun 05, 2015 2.740 2.840 2.730 2.840 133,369 +0.05(+1.79%)
Jun 04, 2015 2.810 2.810 2.770 2.790 65,671 -0.01(-0.36%)
Jun 03, 2015 2.780 2.830 2.750 2.800 186,985 +0.07(+2.56%)
Jun 02, 2015 2.750 2.770 2.707 2.730 200,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.