Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.240 1.240 1.180 1.180 31,329 +0.00(+0.00%)
Apr 29, 2010 1.270 1.270 1.180 1.180 91,873 -0.05(-4.07%)
Apr 28, 2010 1.250 1.290 1.220 1.230 108,022 +0.00(+0.00%)
Apr 27, 2010 1.330 1.330 1.230 1.230 340,125 -0.09(-6.82%)
Apr 26, 2010 1.230 1.340 1.230 1.320 617,806 +0.10(+8.20%)
Apr 23, 2010 1.250 1.250 1.210 1.220 45,843 +0.02(+1.66%)
Apr 22, 2010 1.210 1.250 1.200 1.200 33,429 -0.01(-0.83%)
Apr 21, 2010 1.200 1.250 1.170 1.210 69,327 +0.01(+0.84%)
Apr 20, 2010 1.190 1.230 1.160 1.200 47,488 +0.00(+0.00%)
Apr 19, 2010 1.270 1.270 1.190 1.200 59,233 -0.03(-2.44%)
Apr 16, 2010 1.270 1.270 1.060 1.230 91,906 +0.00(+0.00%)
Apr 15, 2010 1.210 1.280 1.200 1.230 164,579 +0.03(+2.51%)
Apr 14, 2010 1.160 1.210 1.120 1.200 392,515 +0.05(+4.34%)
Apr 13, 2010 1.140 1.150 1.120 1.150 52,701 +0.01(+0.88%)
Apr 12, 2010 1.120 1.140 1.080 1.140 72,944 +0.04(+3.64%)
Apr 09, 2010 1.100 1.120 1.080 1.100 18,603 +0.00(+0.00%)
Apr 08, 2010 1.130 1.130 1.070 1.100 25,100 -0.02(-1.79%)
Apr 07, 2010 1.140 1.140 1.100 1.120 29,112 -0.02(-1.75%)
Apr 06, 2010 1.110 1.150 1.100 1.140 64,116 +0.01(+0.88%)
Apr 05, 2010 1.120 1.140 1.120 1.130 4,250 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.