Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.380 3.520 3.320 3.430 326,163 +0.05(+1.48%)
Jul 28, 2011 3.380 3.380 3.270 3.380 88,693 +0.06(+1.81%)
Jul 27, 2011 3.400 3.410 3.220 3.320 206,766 -0.11(-3.21%)
Jul 26, 2011 3.360 3.490 3.340 3.430 247,285 +0.18(+5.54%)
Jul 25, 2011 3.240 3.290 3.200 3.250 117,682 -0.08(-2.40%)
Jul 22, 2011 3.370 3.470 3.290 3.330 141,435 -0.08(-2.35%)
Jul 21, 2011 3.450 3.550 3.340 3.410 269,959 -0.04(-1.16%)
Jul 20, 2011 3.240 3.510 3.240 3.450 308,747 +0.20(+6.15%)
Jul 19, 2011 3.350 3.370 3.120 3.250 401,760 -0.03(-0.91%)
Jul 18, 2011 3.400 3.400 3.210 3.280 237,888 -0.14(-4.09%)
Jul 15, 2011 3.360 3.420 3.330 3.420 122,815 +0.09(+2.70%)
Jul 14, 2011 3.290 3.400 3.290 3.330 130,723 +0.04(+1.22%)
Jul 13, 2011 3.350 3.450 3.280 3.290 302,576 -0.05(-1.50%)
Jul 12, 2011 3.470 3.470 3.280 3.340 714,665 -0.31(-8.49%)
Jul 11, 2011 3.500 3.660 3.440 3.650 1,245,831 +0.32(+9.61%)
Jul 08, 2011 3.170 3.350 3.140 3.330 766,872 +0.21(+6.73%)
Jul 07, 2011 3.200 3.200 3.100 3.120 326,853 +0.00(+0.00%)
Jul 06, 2011 3.040 3.160 3.000 3.120 569,066 +0.16(+5.41%)
Jul 05, 2011 3.000 3.020 2.960 2.960 83,512 -0.02(-0.67%)
Jul 01, 2011 2.980 3.030 2.920 2.980 81,216 +0.08(+2.76%)
Jun 30, 2011 2.910 2.930 2.890 2.900 95,720 +0.00(+0.00%)
Jun 29, 2011 2.970 2.970 2.880 2.900 95,391 -0.08(-2.65%)
Jun 28, 2011 3.000 3.000 2.950 2.979 93,424 -0.00(-0.03%)
Jun 27, 2011 2.900 3.000 2.890 2.980 158,674 +0.11(+3.83%)
Jun 24, 2011 2.890 2.949 2.870 2.870 121,050 -0.06(-2.05%)
Jun 23, 2011 2.900 2.950 2.880 2.930 160,662 -0.08(-2.66%)
Jun 22, 2011 3.040 3.080 2.960 3.010 170,000 -0.06(-1.95%)
Jun 21, 2011 3.150 3.160 3.020 3.070 267,395 -0.08(-2.54%)
Jun 20, 2011 3.189 3.250 3.070 3.150 1,206,441 +0.17(+5.88%)
Jun 17, 2011 2.950 3.040 2.900 2.975 640,430 +0.08(+2.59%)
Jun 16, 2011 2.730 2.920 2.720 2.900 207,916 +0.15(+5.46%)
Jun 15, 2011 2.810 2.940 2.700 2.750 185,027 -0.16(-5.50%)
Jun 14, 2011 2.840 2.940 2.840 2.910 300,976 +0.09(+3.23%)
Jun 13, 2011 2.750 2.840 2.740 2.819 326,764 +0.13(+4.80%)
Jun 10, 2011 2.720 2.720 2.640 2.690 138,309 -0.01(-0.37%)
Jun 09, 2011 2.710 2.740 2.680 2.700 97,251 -0.04(-1.46%)
Jun 08, 2011 2.730 2.750 2.700 2.740 167,162 -0.02(-0.72%)
Jun 07, 2011 2.780 2.780 2.710 2.760 84,605 +0.05(+1.85%)
Jun 06, 2011 2.810 2.810 2.700 2.710 168,221 +0.00(+0.00%)
Jun 03, 2011 2.770 2.770 2.650 2.710 108,435 +0.02(+0.74%)
May 24, 2011 2.700 2.758 2.670 2.690 265,986 -0.08(-2.89%)
May 23, 2011 2.800 2.830 2.750 2.770 213,472 -0.14(-4.81%)
May 20, 2011 2.840 2.940 2.800 2.910 136,423 +0.05(+1.71%)
May 19, 2011 3.020 3.020 2.850 2.861 173,127 -0.13(-4.31%)
May 18, 2011 2.920 3.100 2.900 2.990 900,955 +0.16(+5.65%)
May 17, 2011 2.850 2.890 2.750 2.830 810,522 +0.27(+10.55%)
May 16, 2011 2.650 2.650 2.520 2.560 207,718 -0.07(-2.66%)
May 13, 2011 2.670 2.740 2.630 2.630 141,872 -0.04(-1.50%)
May 12, 2011 2.670 2.670 2.570 2.670 156,424 -0.03(-1.11%)
May 11, 2011 2.730 2.820 2.640 2.700 335,233 -0.06(-2.17%)
May 10, 2011 2.890 2.890 2.760 2.760 84,388 -0.06(-2.11%)
May 09, 2011 2.700 2.900 2.663 2.820 247,849 +0.17(+6.40%)
May 06, 2011 2.650 2.700 2.620 2.650 42,924 +0.03(+1.15%)
May 05, 2011 2.650 2.700 2.600 2.620 136,409 +0.00(+0.00%)
May 04, 2011 2.680 2.740 2.600 2.620 164,441 -0.06(-2.24%)
May 03, 2011 2.760 2.770 2.660 2.680 152,238 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.