Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6300 0.6100 0.6200 764,700 +0.01(+1.72%)
Apr 29, 2019 0.5911 0.6123 0.5911 0.6095 1,180,766 +0.03(+5.93%)
Apr 26, 2019 0.5800 0.5854 0.5700 0.5754 264,400 +0.00(+0.21%)
Apr 25, 2019 0.5600 0.5792 0.5500 0.5742 650,771 +0.02(+3.16%)
Apr 24, 2019 0.5700 0.5700 0.5501 0.5566 207,936 +0.01(+2.69%)
Apr 23, 2019 0.5400 0.5511 0.5300 0.5420 660,937 +0.02(+3.24%)
Apr 22, 2019 0.5100 0.5493 0.5030 0.5250 422,103 +0.02(+4.56%)
Apr 18, 2019 0.5649 0.5649 0.5000 0.5021 1,757,900 -0.07(-11.88%)
Apr 17, 2019 0.6099 0.6099 0.5625 0.5698 898,967 -0.05(-7.47%)
Apr 16, 2019 0.6102 0.6168 0.6002 0.6158 388,554 -0.01(-1.47%)
Apr 15, 2019 0.6400 0.6400 0.6069 0.6250 609,390 -0.00(-0.78%)
Apr 12, 2019 0.6380 0.6400 0.6129 0.6299 601,000 -0.01(-1.21%)
Apr 11, 2019 0.5992 0.6449 0.5901 0.6376 1,720,236 +0.04(+6.27%)
Apr 10, 2019 0.5930 0.6085 0.5850 0.6000 904,981 +0.01(+1.61%)
Apr 09, 2019 0.5950 0.6000 0.5800 0.5905 1,395,118 +0.00(+0.51%)
Apr 08, 2019 0.6000 0.6024 0.5860 0.5875 1,931,487 +0.01(+1.33%)
Apr 05, 2019 0.5899 0.5899 0.5760 0.5798 2,374,300 -0.00(-0.03%)
Apr 04, 2019 0.6000 0.6100 0.5600 0.5800 8,575,395 -0.28(-32.56%)
Apr 03, 2019 0.9300 0.9300 0.8500 0.8600 841,709 -0.08(-8.86%)
Apr 02, 2019 0.9523 0.9650 0.9300 0.9436 174,993 -0.02(-2.51%)
Apr 01, 2019 0.9700 0.9719 0.9400 0.9679 125,683 -0.00(-0.22%)
Mar 29, 2019 0.9700 0.9795 0.9400 0.9700 173,400 +0.00(+0.40%)
Mar 28, 2019 0.9630 0.9800 0.9380 0.9661 628,938 -0.01(-1.12%)
Mar 27, 2019 0.9643 0.9788 0.9405 0.9770 77,374 +0.02(+1.82%)
Mar 26, 2019 0.9500 0.9800 0.9300 0.9595 280,445 +0.00(+0.48%)
Mar 25, 2019 0.9700 0.9755 0.9500 0.9549 668,588 -0.02(-1.57%)
Mar 22, 2019 0.9500 0.9779 0.9500 0.9701 122,400 -0.03(-2.70%)
Mar 21, 2019 0.9800 0.9970 0.9602 0.9970 148,126 +0.02(+1.73%)
Mar 20, 2019 0.9750 0.9800 0.9601 0.9800 307,891 +0.00(+0.10%)
Mar 19, 2019 0.9744 0.9885 0.9710 0.9790 519,607 -0.01(-1.00%)
Mar 18, 2019 0.9790 1.020 0.9700 0.9889 361,091 -0.01(-0.51%)
Mar 15, 2019 1.000 1.000 0.9700 0.9940 180,400 +0.01(+1.00%)
Mar 14, 2019 0.9748 0.9855 0.9643 0.9842 596,185 +0.01(+1.45%)
Mar 13, 2019 0.9800 0.9900 0.9601 0.9701 228,404 -0.00(-0.30%)
Mar 12, 2019 0.9700 0.9971 0.9525 0.9730 233,493 -0.00(-0.21%)
Mar 11, 2019 0.9900 0.9900 0.9611 0.9750 478,738 -0.02(-1.53%)
Mar 08, 2019 0.9680 1.000 0.9680 0.9901 98,700 +0.04(+3.68%)
Mar 07, 2019 0.9698 0.9700 0.9500 0.9550 158,115 -0.01(-0.52%)
Mar 06, 2019 0.9700 0.9725 0.9460 0.9600 187,081 -0.02(-1.69%)
Mar 05, 2019 0.9600 0.9900 0.9600 0.9765 114,761 +0.02(+1.78%)
Mar 04, 2019 0.9700 0.9835 0.9502 0.9594 150,172 -0.03(-3.09%)
Mar 01, 2019 0.9400 1.000 0.9200 0.9900 134,300 +0.03(+3.56%)
Feb 28, 2019 1.000 1.000 0.9560 0.9560 443,406 -0.05(-5.35%)
Feb 27, 2019 1.020 1.020 1.000 1.010 196,973 -0.01(-0.98%)
Feb 26, 2019 1.020 1.025 1.000 1.020 160,894 -0.01(-0.97%)
Feb 25, 2019 1.040 1.040 1.010 1.030 110,327 +0.02(+1.98%)
Feb 22, 2019 1.000 1.030 0.9900 1.010 78,000 -0.01(-0.98%)
Feb 21, 2019 1.010 1.040 0.9871 1.020 250,581 +0.00(+0.00%)
Feb 20, 2019 1.030 1.060 1.010 1.020 324,241 +0.01(+0.99%)
Feb 19, 2019 1.010 1.020 0.9700 1.010 100,869 -0.01(-0.98%)
Feb 15, 2019 1.020 1.030 1.000 1.020 152,700 +0.02(+1.49%)
Feb 14, 2019 1.000 1.010 0.9830 1.005 133,567 -0.02(-1.47%)
Feb 13, 2019 1.020 1.020 0.9800 1.020 107,761 +0.01(+0.99%)
Feb 12, 2019 1.050 1.050 1.000 1.010 151,817 +0.00(+0.00%)
Feb 11, 2019 1.000 1.080 0.9900 1.010 323,064 +0.01(+1.00%)
Feb 08, 2019 1.000 1.010 0.9900 1.000 76,400 -0.01(-0.99%)
Feb 07, 2019 0.9700 1.020 0.9300 1.010 489,726 -0.04(-3.81%)
Feb 06, 2019 1.100 1.100 1.050 1.050 163,616 -0.08(-7.08%)
Feb 05, 2019 1.120 1.150 1.120 1.130 156,628 +0.00(+0.00%)
Feb 04, 2019 1.130 1.170 1.120 1.130 167,186 -0.02(-1.74%)
Feb 01, 2019 1.160 1.180 1.140 1.150 199,300 +0.00(+0.00%)
Jan 31, 2019 1.140 1.180 1.140 1.150 155,774 +0.02(+1.77%)
Jan 30, 2019 1.100 1.150 1.100 1.130 251,002 +0.00(+0.00%)
Jan 29, 2019 1.120 1.155 1.120 1.130 137,246 +0.00(+0.00%)
Jan 28, 2019 1.140 1.158 1.100 1.130 192,821 -0.01(-0.88%)
Jan 25, 2019 1.150 1.190 1.140 1.140 156,500 -0.01(-0.87%)
Jan 24, 2019 1.110 1.190 1.110 1.150 170,822 +0.03(+2.68%)
Jan 23, 2019 1.110 1.150 1.105 1.120 224,284 +0.01(+0.90%)
Jan 22, 2019 1.120 1.120 1.100 1.110 50,504 -0.01(-0.89%)
Jan 18, 2019 1.120 1.130 1.120 1.120 89,000 +0.00(+0.00%)
Jan 17, 2019 1.120 1.120 1.100 1.120 70,002 +0.01(+0.90%)
Jan 16, 2019 1.090 1.120 1.090 1.110 111,895 +0.03(+2.78%)
Jan 15, 2019 1.100 1.110 1.070 1.080 137,671 -0.04(-3.57%)
Jan 14, 2019 1.090 1.140 1.070 1.120 212,750 +0.05(+4.67%)
Jan 11, 2019 1.090 1.090 1.055 1.070 135,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.100 1.040 1.070 259,937 -0.05(-4.46%)
Jan 09, 2019 1.110 1.150 1.090 1.120 773,535 +0.06(+5.66%)
Jan 08, 2019 1.090 1.090 1.030 1.060 155,228 -0.02(-1.85%)
Jan 07, 2019 1.020 1.090 1.020 1.080 242,162 +0.04(+3.85%)
Jan 04, 2019 1.000 1.070 0.9600 1.040 548,600 +0.09(+9.23%)
Jan 03, 2019 0.9390 0.9800 0.9201 0.9521 292,484 +0.06(+7.32%)
Jan 02, 2019 0.7800 0.9141 0.7700 0.8872 301,460 +0.10(+12.30%)
Dec 31, 2018 0.7600 0.8200 0.7600 0.7900 340,100 +0.04(+5.33%)
Dec 28, 2018 0.7100 0.7900 0.7100 0.7500 324,400 +0.04(+5.28%)
Dec 27, 2018 0.7210 0.7700 0.6940 0.7124 418,178 -0.05(-6.26%)
Dec 26, 2018 0.7500 0.7628 0.6604 0.7600 926,889 +0.01(+1.33%)
Dec 24, 2018 0.7700 0.7700 0.7500 0.7500 172,400 -0.04(-5.06%)
Dec 21, 2018 0.7900 0.8000 0.7600 0.7900 240,600 -0.01(-1.43%)
Dec 20, 2018 0.8200 0.8246 0.7800 0.8015 460,829 -0.04(-4.57%)
Dec 19, 2018 0.8282 0.8600 0.8241 0.8399 259,358 -0.03(-3.25%)
Dec 18, 2018 0.8600 0.8998 0.8600 0.8681 275,410 -0.00(-0.22%)
Dec 17, 2018 0.8600 0.9014 0.8600 0.8700 496,799 +0.02(+2.35%)
Dec 14, 2018 0.8700 0.9200 0.8500 0.8500 390,200 -0.03(-3.41%)
Dec 13, 2018 0.8451 0.9107 0.8000 0.8800 932,942 -0.03(-2.76%)
Dec 12, 2018 0.9411 0.9475 0.8520 0.9050 629,624 -0.04(-4.73%)
Dec 11, 2018 0.9500 0.9997 0.9200 0.9499 433,375 -0.04(-3.76%)
Dec 10, 2018 1.020 1.034 0.9800 0.9870 411,512 -0.05(-5.10%)
Dec 07, 2018 1.040 1.060 1.010 1.040 114,300 +0.01(+0.97%)
Dec 06, 2018 1.010 1.070 1.010 1.030 219,712 -0.02(-1.90%)
Dec 04, 2018 1.120 1.170 1.015 1.050 340,000 -0.04(-3.67%)
Dec 03, 2018 1.100 1.110 1.080 1.090 180,841 +0.01(+0.93%)
Nov 30, 2018 1.070 1.100 1.060 1.080 130,800 +0.00(+0.01%)
Nov 29, 2018 1.070 1.080 1.040 1.080 121,171 -0.00(-0.01%)
Nov 28, 2018 1.060 1.110 1.050 1.080 332,537 +0.02(+1.89%)
Nov 27, 2018 1.040 1.070 1.030 1.060 294,846 -0.02(-1.85%)
Nov 26, 2018 1.080 1.090 1.060 1.080 143,218 +0.00(+0.00%)
Nov 23, 2018 1.060 1.080 1.060 1.080 45,400 +0.01(+0.93%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 20, 2018 1.070 1.090 1.060 1.080 160,552 -0.01(-0.92%)
Nov 19, 2018 1.110 1.110 1.070 1.090 137,197 -0.01(-0.91%)
Nov 16, 2018 1.060 1.170 1.060 1.100 238,800 +0.00(+0.00%)
Nov 15, 2018 1.130 1.140 1.050 1.100 343,411 -0.05(-4.34%)
Nov 14, 2018 1.160 1.160 1.110 1.150 181,629 -0.02(-1.72%)
Nov 13, 2018 1.160 1.180 1.150 1.170 152,633 +0.00(+0.00%)
Nov 12, 2018 1.170 1.180 1.160 1.170 158,116 -0.02(-1.68%)
Nov 09, 2018 1.210 1.210 1.160 1.190 87,900 +0.01(+0.85%)
Nov 08, 2018 1.180 1.200 1.170 1.180 405,943 +0.00(+0.00%)
Nov 07, 2018 1.160 1.207 1.160 1.180 354,765 +0.02(+1.72%)
Nov 06, 2018 1.150 1.190 1.150 1.160 210,684 +0.00(+0.00%)
Nov 05, 2018 1.160 1.190 1.150 1.160 76,037 -0.01(-0.85%)
Nov 02, 2018 1.170 1.180 1.150 1.170 72,700 -0.01(-0.85%)
Nov 01, 2018 1.150 1.180 1.140 1.180 164,059 +0.04(+3.51%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Oct 01, 2018 1.300 1.313 1.290 1.300 147,343 +0.00(+0.00%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Sep 04, 2018 1.310 1.350 1.310 1.330 125,003 +0.00(+0.00%)
Aug 31, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 30, 2018 1.310 1.350 1.310 1.340 370,785 +0.00(+0.00%)
Aug 29, 2018 1.330 1.350 1.330 1.340 122,555 +0.00(+0.00%)
Aug 28, 2018 1.360 1.360 1.300 1.340 259,185 -0.03(-2.19%)
Aug 27, 2018 1.360 1.370 1.350 1.370 168,168 +0.01(+0.74%)
Aug 24, 2018 1.350 1.380 1.340 1.360 217,300 +0.00(+0.00%)
Aug 23, 2018 1.330 1.370 1.320 1.360 192,137 +0.04(+3.03%)
Aug 22, 2018 1.260 1.367 1.260 1.320 649,198 +0.03(+2.33%)
Aug 21, 2018 1.260 1.310 1.250 1.290 237,564 +0.02(+1.57%)
Aug 20, 2018 1.250 1.270 1.240 1.270 134,092 +0.01(+0.79%)
Aug 17, 2018 1.240 1.270 1.240 1.260 175,600 +0.02(+1.61%)
Aug 16, 2018 1.240 1.250 1.230 1.240 134,619 -0.01(-0.80%)
Aug 15, 2018 1.260 1.260 1.240 1.250 118,155 -0.02(-1.57%)
Aug 14, 2018 1.230 1.270 1.230 1.270 312,168 +0.03(+2.42%)
Aug 13, 2018 1.230 1.260 1.230 1.240 214,392 -0.01(-1.20%)
Aug 10, 2018 1.250 1.270 1.235 1.255 144,000 +0.00(+0.40%)
Aug 09, 2018 1.240 1.250 1.230 1.250 108,313 +0.01(+0.81%)
Aug 08, 2018 1.240 1.250 1.230 1.240 100,319 +0.00(+0.00%)
Aug 07, 2018 1.240 1.260 1.220 1.240 114,369 +0.01(+0.81%)
Aug 06, 2018 1.240 1.250 1.230 1.230 102,022 -0.01(-0.81%)
Aug 03, 2018 1.250 1.260 1.230 1.240 85,900 -0.02(-1.59%)
Aug 02, 2018 1.230 1.270 1.210 1.260 374,334 +0.02(+1.61%)
Aug 01, 2018 1.260 1.270 1.230 1.240 216,697 -0.01(-0.80%)
Jul 31, 2018 1.260 1.270 1.230 1.250 269,584 +0.02(+1.63%)
Jul 30, 2018 1.240 1.250 1.220 1.230 123,406 -0.02(-1.60%)
Jul 27, 2018 1.260 1.265 1.235 1.250 130,700 -0.01(-0.79%)
Jul 26, 2018 1.260 1.290 1.260 1.260 140,434 -0.02(-1.56%)
Jul 25, 2018 1.260 1.300 1.260 1.280 141,836 +0.00(+0.00%)
Jul 24, 2018 1.280 1.290 1.264 1.280 185,990 -0.02(-1.54%)
Jul 23, 2018 1.310 1.320 1.270 1.300 146,634 +0.00(+0.00%)
Jul 20, 2018 1.280 1.310 1.280 1.300 175,819 +0.00(+0.00%)
Jul 19, 2018 1.300 1.308 1.275 1.300 184,017 +0.05(+4.00%)
Jul 18, 2018 1.260 1.270 1.242 1.250 129,110 -0.03(-2.34%)
Jul 17, 2018 1.290 1.290 1.260 1.280 155,557 +0.00(+0.00%)
Jul 16, 2018 1.280 1.290 1.270 1.280 166,166 -0.02(-1.54%)
Jul 13, 2018 1.230 1.320 1.230 1.300 404,045 +0.05(+4.00%)
Jul 12, 2018 1.250 1.250 1.240 1.250 85,812 +0.00(+0.00%)
Jul 11, 2018 1.260 1.260 1.240 1.250 173,883 -0.03(-2.34%)
Jul 10, 2018 1.280 1.280 1.257 1.280 280,833 -0.01(-0.78%)
Jul 09, 2018 1.270 1.300 1.270 1.290 579,043 +0.03(+2.38%)
Jul 06, 2018 1.246 1.270 1.240 1.260 163,376 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 82,463 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.240 1.250 1.200 1.250 247,873 +0.03(+2.46%)
Jun 29, 2018 1.220 1.240 1.200 1.220 110,134 +0.01(+0.83%)
Jun 28, 2018 1.200 1.230 1.200 1.210 229,458 -0.01(-0.82%)
Jun 27, 2018 1.240 1.300 1.200 1.220 576,639 -0.03(-2.40%)
Jun 26, 2018 1.270 1.270 1.240 1.250 188,075 -0.02(-1.57%)
Jun 25, 2018 1.260 1.300 1.210 1.270 709,554 +0.01(+0.79%)
Jun 22, 2018 1.240 1.260 1.211 1.260 125,636 +0.02(+1.61%)
Jun 21, 2018 1.250 1.270 1.230 1.240 283,401 -0.02(-1.59%)
Jun 20, 2018 1.230 1.270 1.210 1.260 447,077 +0.03(+2.23%)
Jun 19, 2018 1.250 1.250 1.200 1.232 744,213 -0.02(-1.40%)
Jun 18, 2018 1.250 1.270 1.220 1.250 487,485 -0.02(-1.57%)
Jun 15, 2018 1.260 1.230 1.270 524,684 +0.01(+0.79%)
Jun 14, 2018 1.300 1.300 1.210 1.260 1,380,766 -0.07(-5.26%)
Jun 13, 2018 1.350 1.360 1.305 1.330 821,495 +0.02(+1.53%)
Jun 12, 2018 1.500 1.520 1.285 1.310 5,524,953 -0.09(-6.43%)
Jun 11, 2018 1.480 1.480 1.330 1.400 2,272,960 -0.05(-3.45%)
Jun 08, 2018 1.440 1.450 1.410 1.450 512,415 +0.02(+1.40%)
Jun 07, 2018 1.450 1.460 1.410 1.430 914,431 -0.01(-0.69%)
Jun 06, 2018 1.430 1.461 1.420 1.440 1,560,389 +0.02(+1.41%)
Jun 05, 2018 1.420 1.430 1.400 1.420 705,296 +0.01(+0.71%)
Jun 04, 2018 1.400 1.450 1.370 1.410 3,322,582 +0.06(+4.44%)
Jun 01, 2018 1.340 1.360 1.310 1.350 137,186 +0.02(+1.50%)
May 31, 2018 1.360 1.360 1.300 1.330 151,694 -0.03(-2.21%)
May 30, 2018 1.330 1.370 1.310 1.360 280,413 +0.04(+3.03%)
May 29, 2018 1.310 1.340 1.300 1.320 196,970 -0.02(-1.49%)
May 25, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
May 24, 2018 1.350 1.360 1.300 1.300 201,301 -0.06(-4.41%)
May 23, 2018 1.370 1.370 1.340 1.360 135,794 -0.01(-0.73%)
May 22, 2018 1.370 1.390 1.340 1.370 195,658 +0.03(+2.24%)
May 21, 2018 1.390 1.400 1.300 1.340 303,382 -0.05(-3.60%)
May 18, 2018 1.410 1.410 1.350 1.390 256,208 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.345 1.400 140,034 +0.01(+0.72%)
May 16, 2018 1.400 1.420 1.390 1.390 195,969 -0.02(-1.42%)
May 15, 2018 1.410 1.430 1.380 1.410 345,957 -0.01(-0.70%)
May 14, 2018 1.400 1.460 1.393 1.420 307,616 +0.00(+0.00%)
May 11, 2018 1.390 1.440 1.383 1.420 270,167 +0.04(+2.90%)
May 10, 2018 1.370 1.400 1.350 1.380 357,010 +0.05(+3.76%)
May 09, 2018 1.320 1.370 1.300 1.330 142,598 -0.01(-0.75%)
May 08, 2018 1.360 1.360 1.310 1.340 209,705 -0.01(-0.74%)
May 07, 2018 1.350 1.373 1.330 1.350 220,078 -0.03(-2.17%)
May 04, 2018 1.360 1.400 1.350 1.380 218,343 +0.01(+0.73%)
May 03, 2018 1.380 1.400 1.352 1.370 221,090 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.350 1.390 412,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.