Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.080 3.190 3.080 3.180 0 +0.04(+1.27%)
Apr 29, 2013 3.090 3.160 3.037 3.140 138,236 +0.10(+3.29%)
Apr 26, 2013 3.010 3.040 3.010 3.040 56,888 +0.02(+0.66%)
Apr 25, 2013 3.090 3.090 3.020 3.020 62,907 -0.04(-1.31%)
Apr 24, 2013 3.070 3.100 2.985 3.060 0 +0.13(+4.44%)
Apr 23, 2013 3.000 3.000 2.920 2.930 83,610 -0.06(-2.00%)
Apr 22, 2013 2.990 3.020 2.880 2.990 179,232 +0.01(+0.33%)
Apr 19, 2013 2.950 2.980 2.920 2.980 143,988 +0.01(+0.34%)
Apr 18, 2013 2.960 3.000 2.900 2.970 94,460 +0.02(+0.68%)
Apr 17, 2013 2.980 2.999 2.901 2.950 126,247 -0.07(-2.32%)
Apr 16, 2013 3.040 3.050 2.970 3.020 77,139 +0.02(+0.67%)
Apr 15, 2013 3.040 3.050 2.970 3.000 72,699 -0.07(-2.28%)
Apr 12, 2013 3.110 3.110 3.021 3.070 84,735 -0.04(-1.29%)
Apr 11, 2013 3.070 3.120 3.030 3.110 172,253 +0.09(+2.98%)
Apr 10, 2013 2.980 3.070 2.980 3.020 124,407 +0.03(+0.97%)
Apr 09, 2013 2.980 3.000 2.940 2.991 151,639 +0.05(+1.73%)
Apr 08, 2013 3.080 3.130 2.880 2.940 403,921 -0.15(-4.85%)
Apr 05, 2013 3.060 3.100 3.040 3.090 148,080 +0.00(+0.00%)
Apr 04, 2013 3.130 3.150 3.060 3.090 92,089 -0.02(-0.64%)
Apr 03, 2013 3.240 3.250 3.090 3.110 98,344 -0.11(-3.42%)
Apr 02, 2013 3.100 3.250 3.100 3.220 258,469 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.