Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.440 1.470 1.320 1.320 3,050,577 +0.08(+6.45%)
Apr 27, 2018 1.230 1.270 1.220 1.240 163,911 +0.00(+0.00%)
Apr 26, 2018 1.250 1.260 1.220 1.240 127,232 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.230 1.260 525,882 +0.06(+5.00%)
Apr 24, 2018 1.220 1.220 1.200 1.200 132,677 -0.02(-1.23%)
Apr 23, 2018 1.220 1.260 1.210 1.215 174,781 +0.02(+1.25%)
Apr 20, 2018 1.230 1.230 1.190 1.200 103,248 -0.04(-3.23%)
Apr 19, 2018 1.220 1.240 1.200 1.240 85,756 +0.01(+0.81%)
Apr 18, 2018 1.200 1.240 1.180 1.230 152,978 +0.04(+3.36%)
Apr 17, 2018 1.230 1.230 1.170 1.190 277,163 -0.04(-3.25%)
Apr 16, 2018 1.230 1.240 1.220 1.230 166,323 +0.02(+1.65%)
Apr 13, 2018 1.220 1.220 1.200 1.210 128,644 -0.01(-0.82%)
Apr 12, 2018 1.210 1.250 1.190 1.220 292,762 -0.01(-0.81%)
Apr 11, 2018 1.230 1.240 1.210 1.230 184,145 -0.02(-1.60%)
Apr 10, 2018 1.260 1.270 1.220 1.250 160,635 +0.01(+0.81%)
Apr 09, 2018 1.280 1.285 1.220 1.240 235,524 +0.00(+0.00%)
Apr 06, 2018 1.290 1.290 1.141 1.240 1,465,794 -0.06(-4.62%)
Apr 05, 2018 1.330 1.366 1.270 1.300 343,312 -0.02(-1.52%)
Apr 04, 2018 1.300 1.330 1.270 1.320 307,562 +0.02(+1.54%)
Apr 03, 2018 1.360 1.360 1.300 1.300 309,833 -0.06(-4.41%)
Apr 02, 2018 1.380 1.400 1.320 1.360 320,407 -0.01(-0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Mar 28, 2018 1.360 1.360 1.300 1.330 278,103 -0.02(-1.48%)
Mar 27, 2018 1.380 1.385 1.330 1.350 288,660 -0.02(-1.46%)
Mar 26, 2018 1.380 1.410 1.350 1.370 333,477 +0.00(+0.00%)
Mar 23, 2018 1.400 1.412 1.350 1.370 396,754 -0.02(-1.44%)
Mar 22, 2018 1.470 1.470 1.367 1.390 615,768 -0.08(-5.44%)
Mar 21, 2018 1.420 1.510 1.410 1.470 1,214,682 +0.06(+4.63%)
Mar 20, 2018 1.430 1.450 1.400 1.405 189,747 -0.02(-1.75%)
Mar 19, 2018 1.460 1.460 1.410 1.430 229,905 -0.02(-1.38%)
Mar 16, 2018 1.470 1.540 1.420 1.450 250,753 -0.02(-1.36%)
Mar 15, 2018 1.470 1.500 1.440 1.470 262,775 -0.01(-0.68%)
Mar 14, 2018 1.500 1.515 1.470 1.480 211,176 -0.03(-1.99%)
Mar 13, 2018 1.570 1.580 1.460 1.510 559,554 -0.06(-3.82%)
Mar 12, 2018 1.440 1.600 1.430 1.570 2,089,976 +0.11(+7.53%)
Mar 09, 2018 1.420 1.490 1.410 1.460 296,939 +0.06(+4.29%)
Mar 08, 2018 1.400 1.420 1.380 1.400 161,613 -0.01(-0.71%)
Mar 07, 2018 1.370 1.420 1.370 1.410 78,245 +0.01(+0.71%)
Mar 06, 2018 1.380 1.420 1.370 1.400 113,395 +0.00(+0.00%)
Mar 05, 2018 1.390 1.410 1.380 1.400 177,549 -0.02(-1.41%)
Mar 02, 2018 1.400 1.440 1.380 1.420 81,351 -0.01(-0.35%)
Mar 01, 2018 1.440 1.440 1.400 1.425 79,716 -0.00(-0.35%)
Feb 28, 2018 1.430 1.480 1.420 1.430 186,717 -0.02(-1.38%)
Feb 27, 2018 1.380 1.480 1.380 1.450 578,886 +0.08(+5.84%)
Feb 26, 2018 1.360 1.380 1.340 1.370 125,814 -0.01(-0.72%)
Feb 23, 2018 1.390 1.390 1.360 1.380 87,673 +0.01(+0.73%)
Feb 22, 2018 1.350 1.390 1.350 1.370 99,825 +0.01(+0.74%)
Feb 21, 2018 1.380 1.380 1.360 1.360 58,912 -0.02(-1.45%)
Feb 20, 2018 1.370 1.390 1.360 1.380 94,603 +0.02(+1.47%)
Feb 16, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Feb 15, 2018 1.380 1.380 1.330 1.380 70,326 +0.02(+1.47%)
Feb 14, 2018 1.370 1.370 1.320 1.360 130,259 +0.02(+1.49%)
Feb 13, 2018 1.320 1.360 1.320 1.340 112,913 +0.00(+0.00%)
Feb 12, 2018 1.310 1.400 1.290 1.340 249,754 +0.01(+0.75%)
Feb 09, 2018 1.370 1.370 1.290 1.330 281,579 -0.02(-1.48%)
Feb 08, 2018 1.420 1.360 1.350 230,776 -0.07(-4.93%)
Feb 07, 2018 1.390 1.430 1.383 1.420 183,006 +0.06(+4.41%)
Feb 06, 2018 1.300 1.390 1.300 1.360 414,074 +0.00(+0.00%)
Feb 05, 2018 1.410 1.410 1.350 1.360 348,496 -0.06(-4.23%)
Feb 02, 2018 1.470 1.480 1.420 1.420 167,194 -0.05(-3.40%)
Feb 01, 2018 1.490 1.490 1.470 1.470 88,151 -0.02(-1.34%)
Jan 31, 2018 1.500 1.504 1.470 1.490 141,381 +0.02(+1.36%)
Jan 30, 2018 1.480 1.510 1.480 1.470 185,008 -0.04(-2.65%)
Jan 29, 2018 1.510 1.510 1.490 1.510 131,070 -0.02(-1.31%)
Jan 26, 2018 1.480 1.571 1.480 1.530 383,097 +0.05(+3.38%)
Jan 25, 2018 1.500 1.530 1.480 1.480 138,441 -0.03(-1.99%)
Jan 24, 2018 1.520 1.530 1.480 1.510 210,313 -0.02(-1.31%)
Jan 23, 2018 1.520 1.570 1.500 1.530 217,222 +0.01(+0.66%)
Jan 22, 2018 1.490 1.540 1.490 1.520 309,826 +0.01(+0.66%)
Jan 19, 2018 1.500 1.525 1.500 1.510 189,551 +0.01(+0.67%)
Jan 18, 2018 1.540 1.545 1.490 1.500 214,965 -0.05(-3.23%)
Jan 17, 2018 1.580 1.583 1.530 1.550 207,622 -0.04(-2.52%)
Jan 16, 2018 1.600 1.630 1.570 1.590 648,607 -0.02(-1.24%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.09(+5.92%)
Jan 11, 2018 1.540 1.550 1.480 1.520 365,824 -0.01(-0.65%)
Jan 10, 2018 1.550 1.570 1.510 1.530 654,043 -0.07(-4.38%)
Jan 09, 2018 1.570 1.630 1.530 1.600 1,349,278 +0.13(+8.84%)
Jan 08, 2018 1.510 1.520 1.470 1.470 188,042 +0.03(+2.08%)
Jan 05, 2018 1.440 1.450 1.420 1.440 59,265 +0.01(+0.70%)
Jan 04, 2018 1.420 1.440 1.410 1.430 89,808 +0.01(+0.70%)
Jan 03, 2018 1.430 1.430 1.400 1.420 130,109 -0.02(-1.39%)
Jan 02, 2018 1.410 1.430 1.410 1.440 163,042 +0.06(+4.35%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 28, 2017 1.380 1.390 1.350 1.380 244,023 -0.01(-0.72%)
Dec 27, 2017 1.400 1.420 1.390 1.390 176,735 -0.02(-1.42%)
Dec 26, 2017 1.410 1.420 1.390 1.410 246,324 -0.04(-2.76%)
Dec 22, 2017 1.480 1.480 1.420 1.450 116,737 -0.04(-2.68%)
Dec 21, 2017 1.350 1.490 1.339 1.490 495,255 +0.15(+11.19%)
Dec 20, 2017 1.330 1.370 1.320 1.340 286,955 -0.01(-0.74%)
Dec 19, 2017 1.340 1.359 1.310 1.350 265,132 -0.02(-1.46%)
Dec 18, 2017 1.380 1.390 1.350 1.370 480,260 -0.03(-2.14%)
Dec 15, 2017 1.420 1.440 1.400 1.400 103,165 -0.02(-1.41%)
Dec 14, 2017 1.380 1.450 1.380 1.420 138,637 +0.03(+2.53%)
Dec 13, 2017 1.400 1.410 1.380 1.385 135,328 +0.01(+0.36%)
Dec 12, 2017 1.410 1.410 1.380 1.380 244,448 -0.03(-2.13%)
Dec 11, 2017 1.430 1.440 1.410 1.410 184,012 -0.06(-4.08%)
Dec 08, 2017 1.500 1.500 1.470 1.470 152,320 -0.02(-1.34%)
Dec 07, 2017 1.430 1.500 1.430 1.490 328,628 +0.06(+4.20%)
Dec 06, 2017 1.420 1.433 1.400 1.430 270,818 +0.00(+0.00%)
Dec 05, 2017 1.460 1.480 1.420 1.430 261,400 -0.04(-2.72%)
Dec 04, 2017 1.510 1.510 1.463 1.470 197,195 -0.06(-3.92%)
Dec 01, 2017 1.540 1.540 1.500 1.530 312,820 -0.01(-0.65%)
Nov 30, 2017 1.520 1.550 1.500 1.540 211,444 +0.01(+0.65%)
Nov 29, 2017 1.550 1.550 1.500 1.530 254,787 +0.01(+0.66%)
Nov 28, 2017 1.550 1.560 1.510 1.520 219,314 -0.06(-3.80%)
Nov 27, 2017 1.580 1.590 1.550 1.580 255,230 +0.03(+1.94%)
Nov 24, 2017 1.590 1.590 1.530 1.550 197,211 +0.00(+0.00%)
Nov 22, 2017 1.530 1.600 1.440 1.550 718,799 +0.04(+2.65%)
Nov 21, 2017 1.470 1.510 1.450 1.510 184,598 +0.05(+3.42%)
Nov 20, 2017 1.460 1.490 1.450 1.460 183,649 -0.03(-2.01%)
Nov 17, 2017 1.570 1.460 1.490 309,979 -0.07(-4.49%)
Nov 16, 2017 1.430 1.569 1.400 1.560 407,685 +0.15(+10.64%)
Nov 15, 2017 1.400 1.450 1.370 1.410 366,728 -0.02(-1.40%)
Nov 14, 2017 1.450 1.450 1.400 1.430 193,946 -0.03(-2.05%)
Nov 13, 2017 1.500 1.530 1.460 1.460 445,944 +0.03(+2.10%)
Nov 10, 2017 1.450 1.470 1.410 1.430 294,645 -0.01(-0.69%)
Nov 09, 2017 1.420 1.450 1.372 1.440 626,549 -0.03(-2.04%)
Nov 08, 2017 1.490 1.490 1.450 1.470 293,540 -0.04(-2.65%)
Nov 07, 2017 1.550 1.557 1.450 1.510 705,054 -0.07(-4.43%)
Nov 06, 2017 1.640 1.640 1.560 1.580 548,075 -0.07(-4.24%)
Nov 03, 2017 1.620 1.660 1.610 1.650 232,344 +0.03(+1.85%)
Nov 02, 2017 1.650 1.670 1.610 1.620 351,785 -0.04(-2.41%)
Nov 01, 2017 1.640 1.685 1.640 1.660 445,928 +0.02(+1.22%)
Oct 31, 2017 1.620 1.650 1.600 1.640 1,113,480 -0.04(-2.38%)
Oct 30, 2017 1.750 1.750 1.630 1.680 2,358,231 -0.29(-14.72%)
Oct 27, 2017 1.920 1.990 1.850 1.970 717,578 +0.05(+2.60%)
Oct 26, 2017 2.010 2.030 1.850 1.920 936,929 -0.06(-3.03%)
Oct 25, 2017 2.040 2.120 1.900 1.980 1,561,350 -0.02(-1.00%)
Oct 24, 2017 1.850 2.060 1.850 2.000 2,729,434 +0.16(+8.70%)
Oct 23, 2017 1.860 1.870 1.780 1.840 632,789 +0.08(+4.25%)
Oct 20, 2017 1.830 1.830 1.760 1.765 347,706 -0.04(-1.94%)
Oct 19, 2017 1.800 1.840 1.740 1.800 1,109,073 +0.06(+3.45%)
Oct 18, 2017 1.790 1.800 1.720 1.740 352,423 -0.05(-2.79%)
Oct 17, 2017 1.830 1.840 1.720 1.790 495,162 +0.00(+0.00%)
Oct 16, 2017 1.720 1.835 1.650 1.790 1,086,754 +0.08(+4.68%)
Oct 13, 2017 1.810 1.850 1.710 1.710 568,668 -0.09(-5.00%)
Oct 12, 2017 1.920 1.920 1.800 1.800 893,459 -0.09(-4.76%)
Oct 11, 2017 1.650 2.020 1.650 1.890 3,866,504 +0.25(+15.24%)
Oct 10, 2017 1.570 1.650 1.530 1.640 1,058,095 +0.08(+5.13%)
Oct 09, 2017 1.530 1.560 1.500 1.560 381,940 +0.07(+4.70%)
Oct 06, 2017 1.530 1.530 1.490 1.490 362,253 -0.01(-0.67%)
Oct 05, 2017 1.480 1.530 1.480 1.500 143,272 +0.00(+0.00%)
Oct 04, 2017 1.470 1.500 1.450 1.500 209,027 +0.03(+2.04%)
Oct 03, 2017 1.530 1.530 1.410 1.470 438,165 -0.06(-3.92%)
Oct 02, 2017 1.520 1.540 1.500 1.530 381,705 +0.02(+1.32%)
Sep 29, 2017 1.520 1.520 1.480 1.510 284,468 +0.00(+0.00%)
Sep 28, 2017 1.560 1.570 1.490 1.510 255,473 -0.04(-2.58%)
Sep 27, 2017 1.560 1.570 1.510 1.550 306,362 +0.01(+0.65%)
Sep 26, 2017 1.560 1.577 1.500 1.540 592,298 +0.00(+0.00%)
Sep 25, 2017 1.530 1.570 1.530 1.540 371,349 +0.00(+0.00%)
Sep 22, 2017 1.570 1.570 1.500 1.540 427,215 -0.02(-1.47%)
Sep 21, 2017 1.580 1.617 1.520 1.563 380,981 +0.00(+0.19%)
Sep 20, 2017 1.470 1.580 1.470 1.560 1,115,011 +0.10(+6.85%)
Sep 19, 2017 1.440 1.470 1.380 1.460 1,005,250 +0.04(+2.82%)
Sep 18, 2017 1.600 1.600 1.360 1.420 5,523,294 +0.08(+5.97%)
Sep 15, 2017 1.360 1.380 1.332 1.340 269,243 -0.02(-1.47%)
Sep 14, 2017 1.350 1.370 1.310 1.360 303,390 +0.01(+0.74%)
Sep 13, 2017 1.250 1.400 1.250 1.350 924,045 +0.12(+9.76%)
Sep 12, 2017 1.250 1.280 1.214 1.230 398,612 -0.05(-3.91%)
Sep 11, 2017 1.190 1.370 1.160 1.280 835,778 +0.11(+9.40%)
Sep 08, 2017 1.180 1.195 1.170 1.170 98,610 -0.04(-3.31%)
Sep 07, 2017 1.180 1.220 1.170 1.210 229,443 -0.02(-1.63%)
Sep 06, 2017 1.200 1.230 1.194 1.230 221,588 +0.04(+3.80%)
Sep 05, 2017 1.200 1.220 1.160 1.185 518,203 -0.00(-0.42%)
Sep 01, 2017 1.200 1.220 1.180 1.190 174,197 -0.01(-0.83%)
Aug 31, 2017 1.170 1.200 1.170 1.200 114,892 +0.02(+1.69%)
Aug 30, 2017 1.200 1.200 1.170 1.180 124,088 -0.01(-0.84%)
Aug 29, 2017 1.150 1.200 1.150 1.190 533,024 +0.04(+3.48%)
Aug 28, 2017 1.140 1.180 1.130 1.150 211,711 +0.01(+0.88%)
Aug 25, 2017 1.140 1.140 1.120 1.140 81,255 +0.02(+1.79%)
Aug 24, 2017 1.160 1.160 1.100 1.120 89,657 -0.04(-3.45%)
Aug 23, 2017 1.160 1.190 1.160 1.160 71,043 -0.02(-1.69%)
Aug 22, 2017 1.200 1.220 1.160 1.180 155,246 -0.02(-1.67%)
Aug 21, 2017 1.210 1.210 1.180 1.200 94,282 -0.02(-1.64%)
Aug 18, 2017 1.190 1.220 1.170 1.220 193,686 +0.04(+3.39%)
Aug 17, 2017 1.220 1.230 1.180 1.180 389,167 -0.01(-0.84%)
Aug 16, 2017 1.250 1.270 1.145 1.190 1,006,958 +0.06(+5.31%)
Aug 15, 2017 1.140 1.140 1.110 1.130 74,412 +0.00(+0.00%)
Aug 14, 2017 1.100 1.150 1.100 1.130 59,566 +0.03(+2.73%)
Aug 11, 2017 1.090 1.118 1.090 1.100 91,162 +0.01(+0.92%)
Aug 10, 2017 1.130 1.150 1.060 1.090 317,130 -0.02(-1.80%)
Aug 09, 2017 1.110 1.140 1.060 1.110 402,244 +0.00(+0.00%)
Aug 08, 2017 1.110 1.158 1.120 1.110 145,599 -0.01(-0.89%)
Aug 07, 2017 1.120 1.130 1.110 1.120 156,265 +0.01(+0.90%)
Aug 04, 2017 1.150 1.160 1.110 1.110 163,710 -0.02(-1.77%)
Aug 03, 2017 1.170 1.170 1.130 1.130 169,974 -0.02(-1.74%)
Aug 02, 2017 1.150 1.160 1.150 1.150 63,239 -0.02(-1.71%)
Aug 01, 2017 1.170 1.180 1.140 1.170 215,127 -0.01(-0.85%)
Jul 31, 2017 1.190 1.201 1.140 1.180 199,741 +0.00(+0.00%)
Jul 28, 2017 1.180 1.210 1.130 1.180 432,421 +0.01(+0.85%)
Jul 27, 2017 1.200 1.240 1.150 1.170 393,183 -0.05(-4.10%)
Jul 26, 2017 1.190 1.240 1.180 1.220 470,325 +0.04(+3.39%)
Jul 25, 2017 1.200 1.200 1.180 1.180 114,864 -0.02(-1.67%)
Jul 24, 2017 1.200 1.215 1.187 1.200 195,692 +0.00(+0.00%)
Jul 21, 2017 1.190 1.250 1.190 1.200 141,470 +0.02(+1.69%)
Jul 20, 2017 1.180 1.220 1.180 1.180 146,433 +0.00(+0.00%)
Jul 19, 2017 1.190 1.210 1.170 1.180 181,372 -0.02(-1.67%)
Jul 18, 2017 1.190 1.210 1.180 1.200 81,117 +0.01(+0.84%)
Jul 17, 2017 1.220 1.230 1.190 1.190 239,916 -0.05(-4.03%)
Jul 14, 2017 1.250 1.270 1.210 1.240 127,049 +0.00(+0.00%)
Jul 13, 2017 1.180 1.290 1.180 1.240 277,086 +0.00(+0.00%)
Jul 12, 2017 1.220 1.240 1.210 1.240 89,090 +0.02(+1.64%)
Jul 11, 2017 1.250 1.260 1.220 1.220 103,209 -0.06(-4.69%)
Jul 10, 2017 1.260 1.280 1.180 1.280 263,539 +0.02(+1.59%)
Jul 07, 2017 1.260 1.280 1.220 1.260 200,598 -0.00(-0.28%)
Jul 06, 2017 1.280 1.290 1.250 1.264 67,714 -0.02(-1.30%)
Jul 05, 2017 1.280 1.300 1.270 1.280 71,725 -0.03(-2.28%)
Jul 03, 2017 1.300 1.310 1.270 1.310 38,376 +0.03(+2.34%)
Jun 30, 2017 1.260 1.310 1.260 1.280 89,382 -0.01(-0.78%)
Jun 29, 2017 1.290 1.320 1.270 1.290 117,297 -0.04(-3.01%)
Jun 28, 2017 1.340 1.370 1.250 1.330 287,800 -0.02(-1.48%)
Jun 27, 2017 1.340 1.380 1.340 1.350 96,757 -0.03(-2.18%)
Jun 26, 2017 1.360 1.400 1.350 1.380 101,131 -0.01(-0.71%)
Jun 23, 2017 1.280 1.440 1.280 1.390 289,248 +0.00(+0.00%)
Jun 22, 2017 1.330 1.390 1.330 1.390 147,511 +0.01(+0.72%)
Jun 21, 2017 1.330 1.400 1.330 1.380 425,717 +0.06(+4.55%)
Jun 20, 2017 1.320 1.340 1.280 1.320 142,821 +0.00(+0.00%)
Jun 19, 2017 1.280 1.370 1.280 1.320 168,481 +0.06(+4.76%)
Jun 16, 2017 1.295 1.330 1.250 1.260 213,749 -0.04(-3.08%)
Jun 15, 2017 1.320 1.320 1.300 1.300 46,880 -0.05(-3.70%)
Jun 14, 2017 1.350 1.380 1.330 1.350 133,931 +0.00(+0.00%)
Jun 13, 2017 1.340 1.350 1.310 1.350 129,402 +0.03(+2.27%)
Jun 12, 2017 1.320 1.350 1.280 1.320 193,422 +0.00(+0.00%)
Jun 09, 2017 1.360 1.400 1.320 1.320 132,194 -0.05(-3.65%)
Jun 08, 2017 1.400 1.400 1.370 1.370 26,207 -0.02(-1.44%)
Jun 07, 2017 1.390 1.410 1.360 1.390 42,312 +0.00(+0.00%)
Jun 06, 2017 1.390 1.397 1.370 1.390 82,204 +0.00(+0.00%)
Jun 05, 2017 1.400 1.410 1.370 1.390 129,165 -0.01(-0.71%)
Jun 02, 2017 1.390 1.410 1.380 1.400 114,754 +0.03(+2.18%)
Jun 01, 2017 1.380 1.400 1.360 1.370 100,910 -0.02(-1.43%)
May 31, 2017 1.380 1.390 1.360 1.390 62,764 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 59,265 -0.02(-1.44%)
May 26, 2017 1.390 1.400 1.380 1.390 40,754 -0.01(-0.71%)
May 25, 2017 1.410 1.420 1.390 1.400 43,097 +0.02(+1.45%)
May 24, 2017 1.400 1.420 1.370 1.380 157,186 -0.03(-2.13%)
May 23, 2017 1.440 1.450 1.370 1.410 149,148 +0.00(+0.00%)
May 22, 2017 1.320 1.430 1.320 1.410 312,051 +0.11(+8.46%)
May 19, 2017 1.260 1.300 1.250 1.300 103,581 +0.04(+3.17%)
May 18, 2017 1.280 1.280 1.250 1.260 143,663 -0.02(-1.56%)
May 17, 2017 1.280 1.300 1.260 1.280 91,868 -0.02(-1.54%)
May 16, 2017 1.320 1.327 1.290 1.300 160,301 -0.04(-2.99%)
May 15, 2017 1.350 1.350 1.320 1.340 114,912 -0.02(-1.47%)
May 12, 2017 1.350 1.370 1.340 1.360 97,939 +0.02(+1.49%)
May 11, 2017 1.320 1.340 1.307 1.340 63,768 +0.01(+0.75%)
May 10, 2017 1.330 1.340 1.320 1.330 50,224 +0.01(+0.76%)
May 09, 2017 1.340 1.360 1.320 1.320 210,996 -0.03(-2.22%)
May 08, 2017 1.370 1.379 1.330 1.350 155,426 -0.04(-2.88%)
May 05, 2017 1.400 1.410 1.350 1.390 179,725 -0.01(-0.71%)
May 04, 2017 1.460 1.460 1.370 1.400 462,111 -0.03(-2.10%)
May 03, 2017 1.540 1.550 1.410 1.430 1,365,738 +0.01(+0.70%)
May 02, 2017 1.430 1.460 1.420 1.420 96,093 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.