Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.240 1.240 1.180 1.180 31,329 +0.00(+0.00%)
Apr 29, 2010 1.270 1.270 1.180 1.180 91,873 -0.05(-4.07%)
Apr 28, 2010 1.250 1.290 1.220 1.230 108,022 +0.00(+0.00%)
Apr 27, 2010 1.330 1.330 1.230 1.230 340,125 -0.09(-6.82%)
Apr 26, 2010 1.230 1.340 1.230 1.320 617,806 +0.10(+8.20%)
Apr 23, 2010 1.250 1.250 1.210 1.220 45,843 +0.02(+1.66%)
Apr 22, 2010 1.210 1.250 1.200 1.200 33,429 -0.01(-0.83%)
Apr 21, 2010 1.200 1.250 1.170 1.210 69,327 +0.01(+0.84%)
Apr 20, 2010 1.190 1.230 1.160 1.200 47,488 +0.00(+0.00%)
Apr 19, 2010 1.270 1.270 1.190 1.200 59,233 -0.03(-2.44%)
Apr 16, 2010 1.270 1.270 1.060 1.230 91,906 +0.00(+0.00%)
Apr 15, 2010 1.210 1.280 1.200 1.230 164,579 +0.03(+2.51%)
Apr 14, 2010 1.160 1.210 1.120 1.200 392,515 +0.05(+4.34%)
Apr 13, 2010 1.140 1.150 1.120 1.150 52,701 +0.01(+0.88%)
Apr 12, 2010 1.120 1.140 1.080 1.140 72,944 +0.04(+3.64%)
Apr 09, 2010 1.100 1.120 1.080 1.100 18,603 +0.00(+0.00%)
Apr 08, 2010 1.130 1.130 1.070 1.100 25,100 -0.02(-1.79%)
Apr 07, 2010 1.140 1.140 1.100 1.120 29,112 -0.02(-1.75%)
Apr 06, 2010 1.110 1.150 1.100 1.140 64,116 +0.01(+0.88%)
Apr 05, 2010 1.120 1.140 1.120 1.130 4,250 +0.01(+0.89%)
Apr 01, 2010 1.120 1.120 1.120 1.120 47,500 +0.01(+0.91%)
Mar 31, 2010 1.140 1.150 1.100 1.110 51,060 -0.02(-1.78%)
Mar 30, 2010 1.140 1.140 1.100 1.130 36,523 -0.01(-0.88%)
Mar 29, 2010 1.150 1.150 1.110 1.140 27,720 +0.00(+0.00%)
Mar 26, 2010 1.129 1.140 1.110 1.140 44,101 +0.00(+0.00%)
Mar 25, 2010 1.130 1.140 1.110 1.140 95,828 -0.01(-0.87%)
Mar 24, 2010 1.140 1.150 1.110 1.150 141,004 +0.01(+0.88%)
Mar 23, 2010 1.140 1.140 1.120 1.140 102,817 +0.05(+4.59%)
Mar 22, 2010 1.130 1.140 1.090 1.090 104,736 -0.02(-1.80%)
Mar 19, 2010 1.110 1.140 1.110 1.110 66,299 -0.00(-0.01%)
Mar 18, 2010 1.140 1.140 1.110 1.110 94,539 -0.01(-0.88%)
Mar 17, 2010 1.140 1.190 1.110 1.120 191,652 -0.03(-2.61%)
Mar 16, 2010 1.110 1.150 1.110 1.150 66,023 +0.04(+3.60%)
Mar 15, 2010 1.120 1.130 1.110 1.110 21,364 -0.02(-1.77%)
Mar 12, 2010 1.120 1.140 1.120 1.130 17,887 +0.00(+0.01%)
Mar 11, 2010 1.140 1.140 1.110 1.130 74,396 -0.01(-0.89%)
Mar 10, 2010 1.130 1.150 1.120 1.140 53,137 +0.01(+0.89%)
Mar 09, 2010 1.110 1.150 1.110 1.130 17,908 +0.02(+1.79%)
Mar 08, 2010 1.150 1.150 1.110 1.110 31,237 -0.03(-2.63%)
Mar 05, 2010 1.130 1.150 1.110 1.140 29,336 +0.02(+1.79%)
Mar 04, 2010 1.140 1.140 1.100 1.120 61,661 -0.02(-1.75%)
Mar 03, 2010 1.150 1.150 1.100 1.140 160,041 +0.00(+0.00%)
Mar 02, 2010 1.190 1.200 1.130 1.140 210,758 +0.01(+0.89%)
Mar 01, 2010 1.150 1.150 1.100 1.130 34,687 +0.01(+0.87%)
Feb 26, 2010 1.140 1.160 1.120 1.120 6,700 -0.02(-1.75%)
Feb 25, 2010 1.100 1.150 1.100 1.140 41,272 +0.04(+3.64%)
Feb 24, 2010 1.100 1.150 1.100 1.100 33,930 +0.00(+0.00%)
Feb 23, 2010 1.100 1.130 1.090 1.100 39,965 +0.00(+0.00%)
Feb 22, 2010 1.130 1.140 1.100 1.100 82,257 -0.02(-1.79%)
Feb 19, 2010 1.130 1.160 1.110 1.120 81,465 -0.01(-0.88%)
Feb 18, 2010 1.120 1.170 1.120 1.130 25,380 +0.01(+0.89%)
Feb 17, 2010 1.160 1.200 1.100 1.120 107,212 -0.06(-5.08%)
Feb 16, 2010 1.180 1.210 1.150 1.180 82,567 +0.01(+0.85%)
Feb 12, 2010 1.120 1.170 1.170 1.170 171,000 +0.02(+1.74%)
Feb 11, 2010 1.150 1.180 1.120 1.150 90,501 +0.00(+0.00%)
Feb 10, 2010 1.180 1.180 1.150 1.150 37,444 -0.01(-0.86%)
Feb 09, 2010 1.130 1.180 1.120 1.160 93,199 -0.01(-0.85%)
Feb 08, 2010 1.150 1.200 1.130 1.170 94,886 +0.02(+1.74%)
Feb 05, 2010 1.200 1.200 1.120 1.150 106,649 -0.05(-4.17%)
Feb 04, 2010 1.240 1.240 1.150 1.200 101,808 -0.04(-3.23%)
Feb 03, 2010 1.250 1.380 1.200 1.240 472,031 +0.01(+0.81%)
Feb 02, 2010 1.230 1.240 1.210 1.230 21,773 +0.00(+0.00%)
Feb 01, 2010 1.170 1.230 1.150 1.230 107,197 +0.09(+7.89%)
Jan 29, 2010 1.120 1.200 1.120 1.140 164,592 +0.02(+1.79%)
Jan 28, 2010 1.140 1.140 1.100 1.120 52,952 -0.02(-1.76%)
Jan 27, 2010 1.130 1.160 1.130 1.140 68,397 +0.00(+0.00%)
Jan 26, 2010 1.150 1.160 1.110 1.140 48,478 +0.00(+0.00%)
Jan 25, 2010 1.110 1.170 1.110 1.140 55,936 +0.00(+0.00%)
Jan 22, 2010 1.140 1.180 1.110 1.140 63,911 +0.02(+1.79%)
Jan 21, 2010 1.200 1.200 1.120 1.120 86,623 -0.03(-2.61%)
Jan 20, 2010 1.200 1.200 1.120 1.150 86,657 -0.04(-3.37%)
Jan 19, 2010 1.210 1.220 1.160 1.190 51,728 +0.01(+0.86%)
Jan 15, 2010 1.170 1.180 1.180 1.180 49,100 +0.02(+1.72%)
Jan 14, 2010 1.180 1.200 1.160 1.160 43,714 -0.03(-2.52%)
Jan 13, 2010 1.200 1.230 1.180 1.190 92,180 -0.01(-0.83%)
Jan 12, 2010 1.270 1.270 1.170 1.200 193,574 -0.07(-5.51%)
Jan 11, 2010 1.250 1.300 1.220 1.270 479,492 +0.06(+4.96%)
Jan 08, 2010 1.140 1.220 1.138 1.210 191,358 +0.09(+8.03%)
Jan 07, 2010 1.110 1.200 1.110 1.120 89,668 -0.01(-0.88%)
Jan 06, 2010 1.140 1.150 1.090 1.130 92,799 +0.07(+6.60%)
Jan 05, 2010 1.160 1.200 1.010 1.060 228,941 -0.10(-8.62%)
Jan 04, 2010 1.300 1.300 1.140 1.160 253,938 +0.00(+0.00%)
Dec 31, 2009 1.200 1.160 1.160 1.160 85,200 -0.04(-3.33%)
Dec 30, 2009 1.210 1.250 1.190 1.200 75,115 -0.01(-0.83%)
Dec 29, 2009 1.280 1.340 1.140 1.210 436,322 +0.02(+1.68%)
Dec 28, 2009 1.170 1.230 1.120 1.190 233,662 +0.06(+5.31%)
Dec 24, 2009 1.160 1.160 1.070 1.130 89,661 -0.04(-3.42%)
Dec 23, 2009 1.250 1.390 1.140 1.170 583,096 -0.05(-4.10%)
Dec 22, 2009 1.010 1.220 1.000 1.220 899,690 +0.23(+23.23%)
Dec 21, 2009 0.9900 0.9988 0.9500 0.9900 28,401 +0.01(+1.02%)
Dec 18, 2009 0.9899 0.9899 0.9700 0.9800 11,139 +0.02(+2.08%)
Dec 17, 2009 1.020 1.020 0.9200 0.9600 115,687 -0.06(-5.88%)
Dec 16, 2009 1.050 1.100 1.020 1.020 18,108 -0.05(-4.67%)
Dec 15, 2009 1.100 1.110 1.050 1.070 46,274 -0.01(-0.93%)
Dec 14, 2009 1.040 1.080 1.020 1.080 52,138 +0.01(+0.94%)
Dec 11, 2009 1.030 1.070 1.020 1.070 16,525 +0.04(+3.87%)
Dec 10, 2009 1.070 1.090 1.020 1.030 43,868 -0.07(-6.36%)
Dec 09, 2009 1.070 1.100 1.050 1.100 17,331 +0.00(+0.00%)
Dec 08, 2009 1.100 1.120 1.040 1.100 91,505 +0.00(+0.00%)
Dec 07, 2009 1.140 1.140 1.090 1.100 49,095 -0.03(-2.65%)
Dec 04, 2009 1.130 1.150 1.080 1.130 48,947 +0.02(+1.79%)
Dec 03, 2009 1.110 1.140 1.050 1.110 112,110 +0.04(+3.74%)
Dec 02, 2009 1.050 1.170 1.020 1.070 191,651 +0.02(+1.90%)
Dec 01, 2009 1.110 1.110 0.9700 1.050 90,315 -0.03(-2.78%)
Nov 30, 2009 1.020 1.100 1.020 1.080 37,437 +0.07(+6.93%)
Nov 27, 2009 1.030 1.030 1.000 1.010 14,647 -0.01(-1.03%)
Nov 25, 2009 1.050 1.090 1.020 1.020 20,921 -0.01(-0.92%)
Nov 24, 2009 1.020 1.049 0.9800 1.030 27,700 +0.01(+0.98%)
Nov 23, 2009 1.150 1.150 1.010 1.020 130,799 -0.12(-10.53%)
Nov 20, 2009 1.160 1.160 1.090 1.140 72,735 -0.02(-1.72%)
Nov 19, 2009 1.100 1.160 1.100 1.160 45,739 +0.06(+5.45%)
Nov 18, 2009 1.100 1.141 1.100 1.100 54,189 -0.05(-4.35%)
Nov 17, 2009 1.200 1.200 1.110 1.150 316,409 +0.05(+4.55%)
Nov 16, 2009 1.030 1.100 0.9200 1.100 83,716 +0.14(+14.58%)
Nov 13, 2009 1.010 1.039 0.9040 0.9600 92,939 -0.08(-7.69%)
Nov 12, 2009 1.050 1.050 0.9700 1.040 44,387 +0.02(+1.96%)
Nov 11, 2009 0.9900 1.030 0.9500 1.020 56,748 +0.01(+0.99%)
Nov 10, 2009 0.9820 1.040 0.9820 1.010 28,356 +0.01(+1.00%)
Nov 09, 2009 0.9800 1.050 0.9800 1.000 99,528 +0.00(+0.10%)
Nov 06, 2009 0.9500 1.000 0.9500 0.9990 96,661 +0.05(+5.16%)
Nov 05, 2009 0.9537 0.9949 0.9301 0.9500 35,767 +0.04(+4.40%)
Nov 04, 2009 0.9700 0.9999 0.9000 0.9100 120,783 +0.01(+1.11%)
Nov 03, 2009 0.9600 0.9601 0.8200 0.9000 203,802 -0.07(-7.22%)
Nov 02, 2009 1.000 1.000 0.9500 0.9700 35,925 -0.01(-1.02%)
Oct 30, 2009 0.9800 0.9900 0.9500 0.9800 28,591 +0.00(+0.00%)
Oct 29, 2009 0.9600 1.140 0.9500 0.9800 43,211 +0.02(+2.08%)
Oct 28, 2009 1.020 1.040 0.9600 0.9600 95,652 -0.03(-3.03%)
Oct 27, 2009 1.000 1.050 0.9700 0.9900 123,198 +0.03(+3.13%)
Oct 26, 2009 1.100 1.140 0.9000 0.9600 109,519 -0.16(-14.29%)
Oct 23, 2009 1.110 1.120 1.100 1.120 27,917 +0.01(+0.90%)
Oct 22, 2009 1.090 1.120 1.090 1.110 19,721 +0.00(+0.00%)
Oct 21, 2009 1.080 1.150 1.080 1.110 39,177 +0.03(+2.78%)
Oct 20, 2009 1.140 1.160 1.080 1.080 80,931 -0.06(-5.26%)
Oct 19, 2009 1.120 1.160 1.120 1.140 152,682 +0.00(+0.00%)
Oct 16, 2009 1.140 1.150 1.130 1.140 44,215 -0.01(-0.87%)
Oct 15, 2009 1.180 1.180 1.126 1.150 33,306 +0.02(+2.13%)
Oct 14, 2009 1.180 1.180 1.120 1.126 24,819 -0.02(-2.09%)
Oct 13, 2009 1.140 1.170 1.120 1.150 58,796 +0.00(+0.00%)
Oct 12, 2009 1.130 1.180 1.100 1.150 109,291 +0.04(+3.60%)
Oct 09, 2009 1.140 1.140 1.100 1.110 75,174 -0.03(-2.63%)
Oct 08, 2009 1.170 1.170 1.140 1.140 90,608 -0.01(-0.87%)
Oct 07, 2009 1.150 1.150 1.140 1.150 143,203 +0.01(+0.88%)
Oct 06, 2009 1.330 1.340 1.100 1.140 867,487 -0.18(-13.64%)
Oct 05, 2009 1.320 1.370 1.310 1.320 19,510 -0.02(-1.57%)
Oct 02, 2009 1.370 1.390 1.320 1.341 72,364 -0.02(-1.40%)
Oct 01, 2009 1.370 1.400 1.350 1.360 48,315 -0.02(-1.45%)
Sep 30, 2009 1.381 1.420 1.380 1.380 19,035 -0.06(-4.16%)
Sep 29, 2009 1.440 1.440 1.390 1.440 34,901 +0.05(+3.60%)
Sep 28, 2009 1.460 1.470 1.360 1.390 43,330 -0.04(-2.80%)
Sep 25, 2009 1.450 1.450 1.400 1.430 47,329 +0.03(+2.14%)
Sep 24, 2009 1.450 1.470 1.400 1.400 88,493 +0.02(+1.44%)
Sep 23, 2009 1.400 1.490 1.380 1.380 123,877 +0.03(+2.23%)
Sep 22, 2009 1.340 1.440 1.340 1.350 140,407 +0.03(+2.27%)
Sep 21, 2009 1.360 1.360 1.300 1.320 26,630 +0.02(+1.54%)
Sep 18, 2009 1.300 1.500 1.290 1.300 305,379 -0.03(-2.18%)
Sep 17, 2009 1.330 1.350 1.300 1.329 81,887 -0.00(-0.08%)
Sep 16, 2009 1.370 1.370 1.330 1.330 41,067 -0.04(-2.92%)
Sep 15, 2009 1.350 1.400 1.350 1.370 51,269 +0.03(+2.24%)
Sep 14, 2009 1.350 1.430 1.330 1.340 54,537 -0.01(-0.74%)
Sep 11, 2009 1.440 1.470 1.330 1.350 220,617 -0.09(-6.24%)
Sep 10, 2009 1.380 1.450 1.380 1.440 81,344 +0.05(+3.59%)
Sep 09, 2009 1.450 1.470 1.350 1.390 153,304 -0.05(-3.48%)
Sep 08, 2009 1.300 1.520 1.280 1.440 353,825 +0.13(+9.93%)
Sep 04, 2009 1.320 1.340 1.300 1.310 33,627 -0.02(-1.50%)
Sep 03, 2009 1.360 1.380 1.300 1.330 39,632 -0.01(-0.75%)
Sep 02, 2009 1.410 1.410 1.320 1.340 51,604 -0.03(-2.19%)
Sep 01, 2009 1.390 1.410 1.350 1.370 61,891 +0.04(+3.01%)
Aug 31, 2009 1.350 1.420 1.310 1.330 58,736 +0.00(+0.00%)
Aug 28, 2009 1.330 1.360 1.300 1.330 87,797 -0.04(-2.91%)
Aug 27, 2009 1.360 1.380 1.320 1.370 49,726 -0.02(-1.45%)
Aug 26, 2009 1.350 1.420 1.330 1.390 107,033 +0.03(+2.21%)
Aug 25, 2009 1.380 1.390 1.300 1.360 110,960 -0.02(-1.45%)
Aug 24, 2009 1.510 1.510 1.350 1.380 178,321 -0.07(-4.83%)
Aug 21, 2009 1.480 1.550 1.440 1.450 171,975 -0.02(-1.36%)
Aug 20, 2009 1.630 1.630 1.430 1.470 369,688 -0.10(-6.37%)
Aug 19, 2009 1.770 1.770 1.490 1.570 663,694 -0.24(-13.26%)
Aug 18, 2009 1.400 1.850 1.400 1.810 1,757,009 +0.39(+27.46%)
Aug 17, 2009 1.290 1.450 1.290 1.420 126,446 +0.17(+13.60%)
Aug 14, 2009 1.270 1.290 1.240 1.250 19,987 -0.01(-0.79%)
Aug 13, 2009 1.280 1.300 1.240 1.260 60,180 -0.02(-1.25%)
Aug 12, 2009 1.330 1.330 1.260 1.276 49,785 -0.00(-0.31%)
Aug 11, 2009 1.320 1.330 1.230 1.280 168,036 -0.05(-3.69%)
Aug 10, 2009 1.400 1.400 1.329 1.329 116,546 -0.06(-4.39%)
Aug 07, 2009 1.460 1.470 1.390 1.390 73,663 -0.04(-2.80%)
Aug 06, 2009 1.450 1.450 1.420 1.430 34,528 -0.05(-3.38%)
Aug 05, 2009 1.410 1.480 1.410 1.480 50,732 +0.04(+2.78%)
Aug 04, 2009 1.480 1.490 1.410 1.440 123,119 -0.02(-1.37%)
Aug 03, 2009 1.400 1.540 1.400 1.460 56,102 +0.03(+2.11%)
Jul 31, 2009 1.480 1.480 1.400 1.430 30,365 -0.06(-4.03%)
Jul 30, 2009 1.500 1.500 1.400 1.490 35,857 +0.01(+0.74%)
Jul 29, 2009 1.550 1.550 1.420 1.479 65,024 -0.07(-4.57%)
Jul 28, 2009 1.550 1.580 1.500 1.550 43,636 +0.05(+3.33%)
Jul 27, 2009 1.420 1.590 1.410 1.500 58,485 +0.07(+4.90%)
Jul 24, 2009 1.470 1.510 1.410 1.430 27,454 -0.04(-2.72%)
Jul 23, 2009 1.440 1.600 1.410 1.470 310,388 +0.04(+2.80%)
Jul 22, 2009 1.490 1.490 1.370 1.430 75,275 -0.02(-1.38%)
Jul 21, 2009 1.350 1.450 1.302 1.450 145,446 +0.10(+7.41%)
Jul 20, 2009 1.350 1.386 1.290 1.350 60,180 -0.00(-0.01%)
Jul 17, 2009 1.270 1.420 1.270 1.350 14,764 +0.07(+5.47%)
Jul 16, 2009 1.290 1.300 1.280 1.280 12,172 -0.01(-0.77%)
Jul 15, 2009 1.290 1.300 1.280 1.290 4,797 +0.00(+0.01%)
Jul 14, 2009 1.270 1.300 1.270 1.290 9,755 +0.02(+1.57%)
Jul 13, 2009 1.300 1.320 1.260 1.270 34,139 -0.02(-1.55%)
Jul 10, 2009 1.310 1.310 1.290 1.290 22,441 -0.01(-0.77%)
Jul 09, 2009 1.400 1.400 1.300 1.300 34,470 -0.11(-7.76%)
Jul 08, 2009 1.480 1.480 1.350 1.409 56,689 +0.01(+0.67%)
Jul 07, 2009 1.350 1.420 1.340 1.400 101,310 +0.12(+9.37%)
Jul 06, 2009 1.290 1.300 1.270 1.280 23,641 -0.03(-2.29%)
Jul 02, 2009 1.290 1.330 1.290 1.310 29,690 +0.01(+0.77%)
Jul 01, 2009 1.410 1.410 1.290 1.300 27,659 -0.07(-5.11%)
Jun 30, 2009 1.290 1.410 1.290 1.370 81,991 +0.11(+8.73%)
Jun 29, 2009 1.300 1.320 1.260 1.260 58,477 -0.01(-0.79%)
Jun 26, 2009 1.340 1.340 1.220 1.270 29,812 -0.01(-0.78%)
Jun 25, 2009 1.280 1.305 1.270 1.280 21,986 +0.00(+0.00%)
Jun 24, 2009 1.210 1.300 1.210 1.280 33,969 +0.05(+4.07%)
Jun 23, 2009 1.220 1.240 1.200 1.230 52,186 -0.01(-0.81%)
Jun 22, 2009 1.290 1.290 1.240 1.240 35,260 -0.03(-2.35%)
Jun 19, 2009 1.300 1.300 1.240 1.270 57,006 -0.03(-2.32%)
Jun 18, 2009 1.320 1.320 1.290 1.300 13,395 +0.03(+2.36%)
Jun 17, 2009 1.330 1.330 1.250 1.270 59,058 -0.08(-5.93%)
Jun 16, 2009 1.440 1.490 1.340 1.350 92,355 +0.07(+5.47%)
Jun 15, 2009 1.390 1.390 1.260 1.280 25,061 -0.05(-3.76%)
Jun 12, 2009 1.410 1.410 1.310 1.330 33,332 -0.07(-5.00%)
Jun 11, 2009 1.400 1.400 1.331 1.400 30,934 +0.02(+1.45%)
Jun 10, 2009 1.390 1.490 1.350 1.380 43,369 -0.01(-0.72%)
Jun 09, 2009 1.380 1.410 1.360 1.390 49,640 +0.12(+9.45%)
Jun 08, 2009 1.200 1.410 1.200 1.270 59,477 +0.00(+0.00%)
Jun 05, 2009 1.252 1.320 1.240 1.270 26,047 -0.03(-2.31%)
Jun 04, 2009 1.270 1.320 1.200 1.300 20,910 +0.00(+0.00%)
Jun 03, 2009 1.300 1.330 1.200 1.300 38,558 +0.00(+0.00%)
Jun 02, 2009 1.320 1.330 1.280 1.300 42,878 +0.03(+2.36%)
Jun 01, 2009 1.200 1.298 1.200 1.270 13,637 +0.03(+2.42%)
May 29, 2009 1.290 1.290 1.240 1.240 11,977 +0.00(+0.00%)
May 28, 2009 1.280 1.280 1.200 1.240 12,152 +0.04(+3.33%)
May 27, 2009 1.270 1.320 1.200 1.200 21,669 -0.07(-5.51%)
May 26, 2009 1.200 1.390 1.200 1.270 33,070 +0.11(+9.48%)
May 22, 2009 1.210 1.250 1.130 1.160 36,429 -0.08(-6.45%)
May 21, 2009 1.310 1.310 1.180 1.240 90,992 -0.07(-5.34%)
May 20, 2009 1.340 1.380 1.310 1.310 25,074 -0.02(-1.50%)
May 19, 2009 1.400 1.480 1.330 1.330 19,801 -0.07(-5.00%)
May 18, 2009 1.460 1.500 1.330 1.400 59,400 -0.04(-2.78%)
May 15, 2009 1.460 1.460 1.400 1.440 12,820 +0.03(+2.13%)
May 14, 2009 1.310 1.460 1.310 1.410 24,200 +0.03(+2.17%)
May 13, 2009 1.440 1.470 1.380 1.380 59,334 -0.09(-6.12%)
May 12, 2009 1.500 1.545 1.410 1.470 55,270 -0.00(-0.27%)
May 11, 2009 1.470 1.500 1.380 1.474 73,186 +0.15(+11.67%)
May 08, 2009 1.410 1.410 1.300 1.320 19,499 -0.09(-6.38%)
May 07, 2009 1.490 1.540 1.280 1.410 92,977 -0.09(-5.99%)
May 06, 2009 1.690 1.690 1.400 1.500 112,799 -0.14(-8.54%)
May 05, 2009 1.690 1.690 1.500 1.640 78,362 +0.02(+1.23%)
May 04, 2009 1.630 1.700 1.570 1.620 83,426 +0.10(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.