Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.870 1.950 1.610 1.750 7,862 -0.18(-9.33%)
Mar 28, 2008 2.000 2.050 1.930 1.930 3,126 -0.07(-3.50%)
Mar 27, 2008 2.010 2.040 2.000 2.000 6,927 +0.00(+0.00%)
Mar 26, 2008 2.000 2.000 2.000 2.000 1,163 -0.01(-0.50%)
Mar 25, 2008 2.000 2.190 1.980 2.010 7,400 -0.02(-0.99%)
Mar 24, 2008 2.070 2.290 2.030 2.030 6,658 -0.05(-2.40%)
Mar 21, 2008 2.100 2.290 2.000 2.080 5,220 +0.00(+0.00%)
Mar 20, 2008 2.100 2.290 2.000 2.080 5,220 +0.03(+1.46%)
Mar 19, 2008 2.030 2.222 2.030 2.050 7,025 -0.15(-6.82%)
Mar 18, 2008 1.750 2.260 1.750 2.200 1,350 +0.15(+7.32%)
Mar 17, 2008 2.000 2.180 2.000 2.050 4,039 -0.15(-6.82%)
Mar 14, 2008 2.210 2.210 2.150 2.200 6,418 -0.01(-0.45%)
Mar 13, 2008 2.210 2.380 2.200 2.210 2,400 +0.06(+2.79%)
Mar 12, 2008 2.150 2.270 2.150 2.150 11,047 +0.00(+0.00%)
Mar 11, 2008 2.470 2.650 2.000 2.150 31,920 +0.03(+1.32%)
Mar 10, 2008 2.200 2.200 2.120 2.122 3,010 -0.03(-1.30%)
Mar 07, 2008 2.310 2.310 2.150 2.150 2,000 -0.30(-12.24%)
Mar 06, 2008 2.400 2.530 2.330 2.450 5,238 +0.12(+5.15%)
Mar 05, 2008 2.750 2.800 2.320 2.330 20,106 -0.36(-13.38%)
Mar 04, 2008 2.660 2.800 2.600 2.690 11,025 -0.01(-0.37%)
Mar 03, 2008 2.750 2.750 2.260 2.700 16,331 +0.00(+0.00%)
Feb 29, 2008 2.700 2.740 2.480 2.700 3,119 +0.00(+0.00%)
Feb 28, 2008 2.650 2.900 2.550 2.700 15,901 +0.00(+0.00%)
Feb 27, 2008 2.700 2.880 2.660 2.700 11,975 +0.00(+0.00%)
Feb 26, 2008 2.900 2.950 2.600 2.700 12,508 -0.25(-8.47%)
Feb 25, 2008 3.120 3.300 2.700 2.950 53,964 -0.02(-0.67%)
Feb 22, 2008 3.090 3.300 2.830 2.970 74,076 +0.07(+2.41%)
Feb 21, 2008 2.660 2.950 2.660 2.900 17,843 +0.48(+19.83%)
Feb 20, 2008 2.800 2.800 2.400 2.420 6,145 -0.28(-10.37%)
Feb 19, 2008 2.600 2.740 2.600 2.700 3,695 +0.10(+3.85%)
Feb 18, 2008 2.600 2.600 2.550 2.600 2,013 +0.00(+0.00%)
Feb 15, 2008 2.600 2.600 2.550 2.600 2,013 +0.00(+0.00%)
Feb 14, 2008 2.400 2.690 2.400 2.600 9,114 +0.22(+9.20%)
Feb 13, 2008 2.340 2.381 2.340 2.381 825 +0.03(+1.32%)
Feb 12, 2008 2.300 2.480 2.290 2.350 6,829 +0.13(+5.86%)
Feb 11, 2008 2.410 2.410 2.150 2.220 8,965 -0.19(-7.89%)
Feb 08, 2008 2.400 2.410 2.310 2.410 1,031 +0.01(+0.42%)
Feb 07, 2008 2.470 2.470 2.400 2.400 5,001 +0.00(+0.00%)
Feb 06, 2008 2.570 2.570 2.400 2.400 2,919 -0.20(-7.69%)
Feb 05, 2008 2.400 2.600 2.400 2.600 2,500 -0.15(-5.45%)
Feb 04, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 01, 2008 2.370 2.800 2.210 2.750 2,600 -0.05(-1.79%)
Jan 31, 2008 2.790 2.800 2.500 2.800 1,510 -0.02(-0.71%)
Jan 30, 2008 2.550 2.820 2.498 2.820 1,841 +0.35(+14.17%)
Jan 29, 2008 2.470 2.690 2.470 2.470 5,966 +0.01(+0.41%)
Jan 28, 2008 2.520 2.520 2.390 2.460 3,091 -0.07(-2.77%)
Jan 25, 2008 2.540 2.540 2.210 2.530 4,204 +0.02(+0.80%)
Jan 24, 2008 2.500 2.850 2.350 2.510 14,253 +0.21(+9.13%)
Jan 23, 2008 2.300 2.700 2.300 2.300 15,461 -0.10(-4.16%)
Jan 22, 2008 2.260 2.500 2.200 2.400 15,142 -0.29(-10.78%)
Jan 21, 2008 2.900 2.950 2.580 2.690 9,663 +0.00(+0.00%)
Jan 18, 2008 2.900 2.950 2.580 2.690 9,663 -0.26(-8.81%)
Jan 17, 2008 2.950 3.000 2.950 2.950 1,000 +0.00(+0.00%)
Jan 16, 2008 2.900 3.140 2.880 2.950 7,900 -0.25(-7.81%)
Jan 15, 2008 3.260 3.290 2.500 3.200 17,100 -0.40(-11.11%)
Jan 14, 2008 3.450 3.600 3.250 3.600 5,600 +0.15(+4.35%)
Jan 11, 2008 3.510 4.000 3.450 3.450 2,900 -0.45(-11.54%)
Jan 10, 2008 3.450 4.000 3.450 3.900 3,100 +0.35(+9.86%)
Jan 09, 2008 3.750 3.750 3.550 3.550 2,900 -0.20(-5.33%)
Jan 08, 2008 4.150 4.150 3.750 3.750 4,100 -0.10(-2.60%)
Jan 07, 2008 4.000 4.050 3.850 3.850 4,800 -0.15(-3.75%)
Jan 04, 2008 4.200 4.200 4.000 4.000 3,700 -0.10(-2.44%)
Jan 03, 2008 4.000 4.250 4.000 4.100 8,300 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.