Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.000 1.000 0.9560 0.9560 443,406 -0.05(-5.35%)
Feb 27, 2019 1.020 1.020 1.000 1.010 196,973 -0.01(-0.98%)
Feb 26, 2019 1.020 1.025 1.000 1.020 160,894 -0.01(-0.97%)
Feb 25, 2019 1.040 1.040 1.010 1.030 110,327 +0.02(+1.98%)
Feb 22, 2019 1.000 1.030 0.9900 1.010 78,000 -0.01(-0.98%)
Feb 21, 2019 1.010 1.040 0.9871 1.020 250,581 +0.00(+0.00%)
Feb 20, 2019 1.030 1.060 1.010 1.020 324,241 +0.01(+0.99%)
Feb 19, 2019 1.010 1.020 0.9700 1.010 100,869 -0.01(-0.98%)
Feb 15, 2019 1.020 1.030 1.000 1.020 152,700 +0.02(+1.49%)
Feb 14, 2019 1.000 1.010 0.9830 1.005 133,567 -0.02(-1.47%)
Feb 13, 2019 1.020 1.020 0.9800 1.020 107,761 +0.01(+0.99%)
Feb 12, 2019 1.050 1.050 1.000 1.010 151,817 +0.00(+0.00%)
Feb 11, 2019 1.000 1.080 0.9900 1.010 323,064 +0.01(+1.00%)
Feb 08, 2019 1.000 1.010 0.9900 1.000 76,400 -0.01(-0.99%)
Feb 07, 2019 0.9700 1.020 0.9300 1.010 489,726 -0.04(-3.81%)
Feb 06, 2019 1.100 1.100 1.050 1.050 163,616 -0.08(-7.08%)
Feb 05, 2019 1.120 1.150 1.120 1.130 156,628 +0.00(+0.00%)
Feb 04, 2019 1.130 1.170 1.120 1.130 167,186 -0.02(-1.74%)
Feb 01, 2019 1.160 1.180 1.140 1.150 199,300 +0.00(+0.00%)
Jan 31, 2019 1.140 1.180 1.140 1.150 155,774 +0.02(+1.77%)
Jan 30, 2019 1.100 1.150 1.100 1.130 251,002 +0.00(+0.00%)
Jan 29, 2019 1.120 1.155 1.120 1.130 137,246 +0.00(+0.00%)
Jan 28, 2019 1.140 1.158 1.100 1.130 192,821 -0.01(-0.88%)
Jan 25, 2019 1.150 1.190 1.140 1.140 156,500 -0.01(-0.87%)
Jan 24, 2019 1.110 1.190 1.110 1.150 170,822 +0.03(+2.68%)
Jan 23, 2019 1.110 1.150 1.105 1.120 224,284 +0.01(+0.90%)
Jan 22, 2019 1.120 1.120 1.100 1.110 50,504 -0.01(-0.89%)
Jan 18, 2019 1.120 1.130 1.120 1.120 89,000 +0.00(+0.00%)
Jan 17, 2019 1.120 1.120 1.100 1.120 70,002 +0.01(+0.90%)
Jan 16, 2019 1.090 1.120 1.090 1.110 111,895 +0.03(+2.78%)
Jan 15, 2019 1.100 1.110 1.070 1.080 137,671 -0.04(-3.57%)
Jan 14, 2019 1.090 1.140 1.070 1.120 212,750 +0.05(+4.67%)
Jan 11, 2019 1.090 1.090 1.055 1.070 135,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.100 1.040 1.070 259,937 -0.05(-4.46%)
Jan 09, 2019 1.110 1.150 1.090 1.120 773,535 +0.06(+5.66%)
Jan 08, 2019 1.090 1.090 1.030 1.060 155,228 -0.02(-1.85%)
Jan 07, 2019 1.020 1.090 1.020 1.080 242,162 +0.04(+3.85%)
Jan 04, 2019 1.000 1.070 0.9600 1.040 548,600 +0.09(+9.23%)
Jan 03, 2019 0.9390 0.9800 0.9201 0.9521 292,484 +0.06(+7.32%)
Jan 02, 2019 0.7800 0.9141 0.7700 0.8872 301,460 +0.10(+12.30%)
Dec 31, 2018 0.7600 0.8200 0.7600 0.7900 340,100 +0.04(+5.33%)
Dec 28, 2018 0.7100 0.7900 0.7100 0.7500 324,400 +0.04(+5.28%)
Dec 27, 2018 0.7210 0.7700 0.6940 0.7124 418,178 -0.05(-6.26%)
Dec 26, 2018 0.7500 0.7628 0.6604 0.7600 926,889 +0.01(+1.33%)
Dec 24, 2018 0.7700 0.7700 0.7500 0.7500 172,400 -0.04(-5.06%)
Dec 21, 2018 0.7900 0.8000 0.7600 0.7900 240,600 -0.01(-1.43%)
Dec 20, 2018 0.8200 0.8246 0.7800 0.8015 460,829 -0.04(-4.57%)
Dec 19, 2018 0.8282 0.8600 0.8241 0.8399 259,358 -0.03(-3.25%)
Dec 18, 2018 0.8600 0.8998 0.8600 0.8681 275,410 -0.00(-0.22%)
Dec 17, 2018 0.8600 0.9014 0.8600 0.8700 496,799 +0.02(+2.35%)
Dec 14, 2018 0.8700 0.9200 0.8500 0.8500 390,200 -0.03(-3.41%)
Dec 13, 2018 0.8451 0.9107 0.8000 0.8800 932,942 -0.03(-2.76%)
Dec 12, 2018 0.9411 0.9475 0.8520 0.9050 629,624 -0.04(-4.73%)
Dec 11, 2018 0.9500 0.9997 0.9200 0.9499 433,375 -0.04(-3.76%)
Dec 10, 2018 1.020 1.034 0.9800 0.9870 411,512 -0.05(-5.10%)
Dec 07, 2018 1.040 1.060 1.010 1.040 114,300 +0.01(+0.97%)
Dec 06, 2018 1.010 1.070 1.010 1.030 219,712 -0.02(-1.90%)
Dec 04, 2018 1.120 1.170 1.015 1.050 340,000 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.