Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 27, 2006 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Jan 25, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jan 23, 2006 0.1100 0.1100 0.1000 0.1100 1,800 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1100 0.1000 0.1100 200 +0.01(+10.00%)
Jan 19, 2006 0.1100 0.1100 0.1000 0.1000 800 -0.01(-9.09%)
Jan 18, 2006 0.1000 0.1100 0.1000 0.1100 400 +0.01(+10.00%)
Jan 17, 2006 0.1000 0.1100 0.1000 0.1000 600 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1100 0.1000 0.1000 1,600 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1100 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 11, 2006 0.0900 0.1000 0.0900 0.1000 600 +0.01(+11.11%)
Jan 10, 2006 0.1000 0.1000 0.0900 0.0900 1,300 -0.01(-10.00%)
Jan 09, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.01(+11.11%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2006 0.1000 0.1000 0.0900 0.1000 100 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.0900 0.0900 300 +0.00(+0.00%)
Dec 28, 2005 0.0900 0.1000 0.0900 0.0900 200 -0.01(-10.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 200 +0.01(+11.11%)
Dec 23, 2005 0.1000 0.1000 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.0900 0.1000 1,100 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.1000 0.0900 0.0900 500 -0.01(-10.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2005 0.0900 0.1000 0.0900 0.1000 200 +0.01(+11.11%)
Dec 15, 2005 0.1000 0.1000 0.0900 0.0900 800 -0.01(-10.00%)
Dec 14, 2005 0.1100 0.1100 0.1000 0.1000 700 +0.00(+0.00%)
Dec 13, 2005 0.1000 0.1100 0.1000 0.1000 800 -0.01(-9.09%)
Dec 12, 2005 0.1000 0.1100 0.1000 0.1100 1,600 +0.01(+10.00%)
Dec 09, 2005 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Dec 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2005 0.1000 0.1100 0.0900 0.0900 1,900 +0.01(+12.50%)
Dec 06, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Dec 05, 2005 0.0800 0.0900 0.0800 0.0800 800 +0.00(+0.00%)
Dec 02, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2005 0.0900 0.0900 0.0800 0.0800 600 +0.00(+0.00%)
Nov 30, 2005 0.0800 0.1000 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2005 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 28, 2005 0.1100 0.1100 0.0800 0.1000 400 -0.01(-9.09%)
Nov 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Nov 22, 2005 0.1100 0.1200 0.1100 0.1200 200 +0.00(+0.00%)
Nov 21, 2005 0.1100 0.1200 0.1100 0.1200 200 +0.01(+9.09%)
Nov 18, 2005 0.1200 0.1200 0.1100 0.1100 300 -0.01(-8.33%)
Nov 17, 2005 0.1200 0.1300 0.1200 0.1200 300 +0.00(+0.00%)
Nov 16, 2005 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Nov 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2005 0.1300 0.1300 0.1200 0.1300 100 +0.01(+8.33%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 09, 2005 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 08, 2005 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Nov 07, 2005 0.1500 0.1500 0.1300 0.1300 500 -0.01(-7.14%)
Nov 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.