Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.200 9.230 8.150 9.110 117,957 +0.85(+10.29%)
Jul 30, 2018 8.210 8.260 8.170 8.260 46,471 +0.02(+0.24%)
Jul 27, 2018 8.320 8.380 8.090 8.240 64,700 -0.11(-1.32%)
Jul 26, 2018 8.250 8.400 8.195 8.350 53,568 +0.13(+1.58%)
Jul 25, 2018 8.290 8.290 8.200 8.220 33,551 -0.02(-0.24%)
Jul 24, 2018 8.410 8.410 8.200 8.240 34,637 -0.08(-0.96%)
Jul 23, 2018 8.330 8.430 8.173 8.320 376,842 +0.04(+0.48%)
Jul 20, 2018 8.060 8.450 7.990 8.280 123,906 +0.18(+2.22%)
Jul 19, 2018 8.060 8.168 8.000 8.100 46,685 +0.02(+0.25%)
Jul 18, 2018 8.020 8.410 8.000 8.080 80,469 +0.05(+0.62%)
Jul 17, 2018 7.770 8.080 7.660 8.030 103,868 -0.40(-4.74%)
Jul 16, 2018 9.030 9.090 7.626 8.430 111,024 -0.54(-6.02%)
Jul 13, 2018 9.070 9.649 8.870 8.970 659,775 -0.09(-0.99%)
Jul 12, 2018 9.125 8.780 9.060 116,389 +0.08(+0.89%)
Jul 11, 2018 8.740 9.040 8.580 8.980 82,095 +0.19(+2.16%)
Jul 10, 2018 8.080 8.990 8.080 8.790 198,111 +0.56(+6.80%)
Jul 09, 2018 7.350 8.479 7.163 8.230 189,826 +0.90(+12.28%)
Jul 06, 2018 7.400 7.500 7.321 7.330 33,149 -0.04(-0.54%)
Jul 05, 2018 7.200 7.400 7.010 7.370 70,009 +0.49(+7.12%)
Jul 03, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Jul 02, 2018 7.000 7.127 6.880 6.880 43,800 -0.10(-1.43%)
Jun 29, 2018 7.200 7.200 6.910 6.980 42,329 +0.26(+3.87%)
Jun 28, 2018 6.850 6.880 6.674 6.720 5,479 -0.05(-0.74%)
Jun 27, 2018 7.138 7.138 6.700 6.770 48,485 -0.28(-3.97%)
Jun 26, 2018 6.780 7.200 6.780 7.050 144,879 +0.31(+4.60%)
Jun 25, 2018 6.450 6.890 6.410 6.740 50,988 +0.24(+3.69%)
Jun 22, 2018 6.630 6.630 6.310 6.500 71,783 -0.11(-1.66%)
Jun 21, 2018 6.560 6.744 6.450 6.610 59,887 -0.01(-0.15%)
Jun 20, 2018 6.250 6.925 6.070 6.620 869,251 +1.02(+18.21%)
Jun 19, 2018 5.750 5.990 5.600 5.600 17,260 -0.16(-2.78%)
Jun 18, 2018 6.300 6.300 5.760 5.760 16,955 -0.39(-6.34%)
Jun 15, 2018 6.525 5.980 6.150 24,241 -0.26(-4.06%)
Jun 14, 2018 6.690 6.720 6.180 6.410 34,510 -0.01(-0.16%)
Jun 13, 2018 6.200 6.730 6.200 6.420 19,093 +0.02(+0.31%)
Jun 12, 2018 6.320 6.400 6.190 6.400 6,332 +0.02(+0.31%)
Jun 11, 2018 6.200 6.395 6.007 6.380 8,729 +0.16(+2.57%)
Jun 08, 2018 6.290 6.390 6.220 6.220 6,175 -0.15(-2.35%)
Jun 07, 2018 6.420 6.420 6.231 6.370 1,822 +0.17(+2.74%)
Jun 06, 2018 6.420 6.449 6.150 6.200 9,593 -0.16(-2.52%)
Jun 05, 2018 6.900 6.900 5.830 6.360 25,670 -0.39(-5.78%)
Jun 04, 2018 6.720 6.830 5.500 6.750 59,838 -0.08(-1.17%)
Jun 01, 2018 6.815 6.900 6.620 6.830 9,086 -0.02(-0.29%)
May 31, 2018 6.830 6.850 6.780 6.850 1,185 +0.13(+1.93%)
May 30, 2018 6.820 6.900 6.720 6.720 19,873 -0.18(-2.61%)
May 29, 2018 6.850 6.900 6.761 6.900 15,386 +0.05(+0.73%)
May 25, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
May 24, 2018 6.660 6.800 6.520 6.760 11,206 +0.00(+0.00%)
May 23, 2018 6.690 6.790 6.540 6.760 14,244 +0.01(+0.15%)
May 22, 2018 6.510 6.786 6.510 6.750 14,723 +0.11(+1.66%)
May 21, 2018 6.150 6.800 6.150 6.640 30,254 +0.10(+1.53%)
May 18, 2018 6.210 6.550 6.010 6.540 9,148 +0.00(+0.00%)
May 17, 2018 6.380 6.540 5.990 6.540 58,044 +0.25(+3.97%)
May 16, 2018 6.070 6.450 5.800 6.290 57,401 +0.13(+2.11%)
May 15, 2018 6.290 6.290 6.091 6.160 4,846 -0.19(-2.99%)
May 14, 2018 6.130 6.350 5.648 6.350 29,222 +0.10(+1.60%)
May 11, 2018 5.780 6.250 5.550 6.250 62,611 +0.36(+6.11%)
May 10, 2018 5.820 5.900 5.510 5.890 24,500 +0.18(+3.15%)
May 09, 2018 5.690 5.800 5.561 5.710 16,750 +0.24(+4.39%)
May 08, 2018 5.820 5.820 5.400 5.470 7,486 -0.37(-6.34%)
May 07, 2018 5.999 5.999 5.582 5.840 7,039 +0.10(+1.74%)
May 04, 2018 5.650 5.890 5.621 5.740 16,494 -0.12(-2.05%)
May 03, 2018 5.830 5.990 5.810 5.860 10,291 +0.09(+1.56%)
May 02, 2018 5.890 5.890 5.760 5.770 2,549 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.