Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.570	5.770	5.320	5.760	96,624	+0.13(+2.31%)
Feb 25, 2022	5.440	5.650	5.320	5.630	135,082	+0.21(+3.87%)
Feb 24, 2022	5.240	5.450	5.110	5.420	246,616	+0.06(+1.12%)
Feb 23, 2022	4.910	5.500	4.520	5.360	226,817	-0.04(-0.74%)
Feb 22, 2022	5.360	5.520	5.270	5.400	238,050	-0.05(-0.92%)
Feb 18, 2022				5.450	0	+0.03(+0.55%)
Feb 17, 2022	5.420	5.540	5.300	5.420	180,735	-0.08(-1.45%)
Feb 16, 2022	5.480	5.600	5.280	5.500	87,344	+0.01(+0.18%)
Feb 15, 2022	5.340	5.645	5.340	5.490	150,982	+0.22(+4.17%)
Feb 14, 2022	5.490	5.730	5.200	5.270	40,422	-0.19(-3.48%)
Feb 11, 2022	5.610	5.690	5.390	5.460	85,885	-0.13(-2.33%)
Feb 10, 2022	5.560	5.765	5.520	5.590	49,166	-0.10(-1.76%)
Feb 09, 2022	5.390	5.900	5.390	5.690	106,933	+0.33(+6.16%)
Feb 08, 2022	5.340	5.440	5.020	5.360	78,126	+0.00(+0.00%)
Feb 07, 2022	5.380	5.480	5.251	5.360	48,285	+0.02(+0.37%)
Feb 04, 2022	5.190	5.340	5.090	5.340	63,805	+0.11(+2.10%)
Feb 03, 2022	5.280		5.200	5.230	102,712	-0.13(-2.43%)
Feb 02, 2022	5.610	5.610	5.320	5.360	793,655	-0.23(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.