Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.550	7.160	6.550	6.640	23,610	+0.10(+1.53%)
Apr 27, 2017	6.760	6.780	6.410	6.540	7,371	+0.08(+1.24%)
Apr 26, 2017	6.511	6.780	6.300	6.460	13,402	-0.05(-0.77%)
Apr 25, 2017	6.860	6.860	6.110	6.510	46,488	+0.01(+0.15%)
Apr 24, 2017	6.780	7.060	6.415	6.500	25,334	-0.13(-1.96%)
Apr 21, 2017	6.800	6.990	6.220	6.630	68,274	-0.18(-2.64%)
Apr 20, 2017	7.220	7.230	6.800	6.810	34,569	-0.30(-4.22%)
Apr 19, 2017	7.240	7.370	7.110	7.110	7,203	-0.16(-2.20%)
Apr 18, 2017	7.500	7.540	7.150	7.270	17,413	+0.18(+2.54%)
Apr 17, 2017	7.330	8.340	7.010	7.090	6,740	-0.31(-4.19%)
Apr 13, 2017	8.010	8.050	7.200	7.400	43,592	-0.65(-8.07%)
Apr 12, 2017	8.160	8.980	7.825	8.050	11,361	-0.03(-0.37%)
Apr 11, 2017	8.100	8.590	7.600	8.080	12,209	-0.05(-0.62%)
Apr 10, 2017	8.700	8.702	7.920	8.130	15,850	-0.37(-4.35%)
Apr 07, 2017	8.990	9.925	8.500	8.500	13,281	-0.50(-5.56%)
Apr 06, 2017	10.11	10.22	9.000	9.000	40,674	-0.25(-2.70%)
Apr 05, 2017	9.220	9.730	9.210	9.250	31,986	+0.16(+1.76%)
Apr 04, 2017	9.620	10.24	9.090	9.090	5,738	-0.53(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.