Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.00 32.90 31.40 32.20 72,157 +0.60(+1.90%)
Aug 30, 2021 30.80 32.55 30.30 31.60 98,384 +1.30(+4.29%)
Aug 27, 2021 29.70 30.50 29.10 30.30 62,526 +0.70(+2.36%)
Aug 26, 2021 29.50 30.60 29.00 29.60 54,001 -0.10(-0.34%)
Aug 25, 2021 28.90 30.70 28.80 29.70 115,728 +0.90(+3.12%)
Aug 24, 2021 28.10 29.00 27.80 28.80 29,668 +0.70(+2.49%)
Aug 23, 2021 27.30 28.40 27.00 28.10 64,797 +1.60(+6.04%)
Aug 20, 2021 25.80 26.60 25.65 26.50 47,103 +0.60(+2.32%)
Aug 19, 2021 26.60 27.12 25.70 25.90 47,039 -1.20(-4.43%)
Aug 18, 2021 26.40 27.40 25.90 27.10 42,625 +0.50(+1.88%)
Aug 17, 2021 26.60 27.00 25.85 26.60 50,771 +0.20(+0.76%)
Aug 16, 2021 27.00 27.40 26.20 26.40 41,916 -0.90(-3.30%)
Aug 13, 2021 27.80 28.40 26.75 27.30 68,613 -0.80(-2.85%)
Aug 12, 2021 26.50 28.50 26.15 28.10 144,426 +1.80(+6.84%)
Aug 11, 2021 25.90 26.30 25.40 26.30 41,039 +0.50(+1.94%)
Aug 10, 2021 26.50 26.55 25.50 25.80 34,721 -0.80(-3.01%)
Aug 09, 2021 25.60 26.70 25.60 26.60 40,838 +0.60(+2.31%)
Aug 06, 2021 25.60 26.00 24.90 26.00 66,510 +0.50(+1.96%)
Aug 05, 2021 25.40 26.10 24.90 25.50 55,081 +0.50(+2.00%)
Aug 04, 2021 25.50 26.30 24.81 25.00 62,448 -0.80(-3.10%)
Aug 03, 2021 27.20 27.20 25.00 25.80 120,246 -1.10(-4.09%)
Aug 02, 2021 26.30 27.90 25.70 26.90 81,268 +0.60(+2.28%)
Jul 30, 2021 26.10 26.30 25.70 26.30 62,306 -0.30(-1.13%)
Jul 29, 2021 27.50 27.70 26.60 26.60 42,919 -0.90(-3.27%)
Jul 28, 2021 27.10 27.80 26.90 27.50 37,191 +1.00(+3.77%)
Jul 27, 2021 27.40 27.50 25.90 26.50 53,510 -0.20(-0.75%)
Jul 26, 2021 27.20 27.50 26.40 26.70 62,846 -0.70(-2.55%)
Jul 23, 2021 28.30 28.30 26.70 27.40 81,897 -0.70(-2.49%)
Jul 22, 2021 29.60 29.60 27.80 28.10 51,326 -1.50(-5.07%)
Jul 21, 2021 28.30 29.70 27.60 29.60 86,151 +1.70(+6.09%)
Jul 20, 2021 28.40 28.50 27.10 27.90 77,914 -0.60(-2.11%)
Jul 19, 2021 26.90 28.50 26.60 28.50 55,741 +1.10(+4.01%)
Jul 16, 2021 28.20 28.60 26.60 27.40 101,522 -0.30(-1.08%)
Jul 15, 2021 28.10 28.70 27.00 27.70 114,040 -0.80(-2.81%)
Jul 14, 2021 31.20 31.20 28.50 28.50 163,642 -2.90(-9.24%)
Jul 13, 2021 31.40 32.65 30.20 31.40 130,112 +0.30(+0.96%)
Jul 12, 2021 30.80 32.30 30.10 31.10 126,852 +0.50(+1.63%)
Jul 09, 2021 29.00 30.75 28.50 30.60 85,850 +2.00(+6.99%)
Jul 08, 2021 28.30 29.80 27.70 28.60 83,597 -0.30(-1.04%)
Jul 07, 2021 29.10 29.50 28.10 28.90 123,627 +0.10(+0.35%)
Jul 06, 2021 30.60 30.80 28.80 28.80 95,167 -1.60(-5.26%)
Jul 02, 2021 29.70 30.50 28.75 30.40 67,415 +0.80(+2.70%)
Jul 01, 2021 29.80 29.80 28.00 29.60 103,268 +0.10(+0.34%)
Jun 30, 2021 30.00 30.00 28.70 29.50 69,670 -0.40(-1.34%)
Jun 29, 2021 30.10 30.60 29.55 29.90 74,816 -0.40(-1.32%)
Jun 28, 2021 30.80 31.11 29.60 30.30 82,131 +0.20(+0.66%)
Jun 25, 2021 29.70 31.40 28.80 30.10 882,194 +1.00(+3.44%)
Jun 24, 2021 28.80 29.50 28.20 29.10 85,386 +0.60(+2.11%)
Jun 23, 2021 28.10 29.00 28.00 28.50 90,562 +0.30(+1.06%)
Jun 22, 2021 27.30 28.20 26.70 28.20 68,027 +0.60(+2.17%)
Jun 21, 2021 27.40 27.78 26.20 27.60 91,113 +0.80(+2.99%)
Jun 18, 2021 28.00 28.30 26.70 26.80 144,072 -1.30(-4.63%)
Jun 17, 2021 28.20 28.40 27.40 28.10 62,243 +0.30(+1.08%)
Jun 16, 2021 28.30 28.60 26.70 27.80 100,554 -0.40(-1.42%)
Jun 15, 2021 29.60 29.80 27.40 28.20 169,490 -1.30(-4.41%)
Jun 14, 2021 30.40 31.70 29.10 29.50 195,579 -0.60(-1.99%)
Jun 11, 2021 31.00 31.60 29.50 30.10 181,725 -0.20(-0.66%)
Jun 10, 2021 30.60 32.30 29.00 30.30 461,286 -1.40(-4.42%)
Jun 09, 2021 37.40 37.60 31.00 31.70 2,594,568 +5.10(+19.17%)
Jun 08, 2021 26.90 27.30 25.50 26.60 65,529 +0.00(+0.00%)
Jun 07, 2021 26.10 26.80 25.80 26.60 52,378 +1.10(+4.31%)
Jun 04, 2021 26.00 26.50 25.45 25.50 43,054 -0.60(-2.30%)
Jun 03, 2021 26.10 26.20 25.20 26.10 43,735 -0.10(-0.38%)
Jun 02, 2021 25.90 26.34 25.20 26.20 54,381 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.