Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.53	10.83	9.640	9.863	74,405	-0.56(-5.35%)
May 28, 2020	11.65	11.65	10.25	10.42	56,598	-1.00(-8.78%)
May 27, 2020	11.14	11.59	10.59	11.42	77,578	+0.56(+5.13%)
May 26, 2020	10.75	11.03	10.42	10.87	61,602	+0.45(+4.28%)
May 22, 2020	10.70	10.87	9.918	10.42	56,620	-0.11(-1.06%)
May 21, 2020	10.20	10.87	9.918	10.53	59,879	+0.39(+3.85%)
May 20, 2020	9.584	10.14	9.417	10.14	70,340	+0.72(+7.69%)
May 19, 2020	9.194	10.03	8.971	9.417	69,933	+0.22(+2.42%)
May 18, 2020	8.581	9.417	8.191	9.194	128,645	+1.06(+13.01%)
May 15, 2020	8.024	8.303	7.760	8.135	72,844	+0.17(+2.10%)
May 14, 2020	7.634	8.080	7.077	7.968	108,129	+0.28(+3.62%)
May 13, 2020	8.358	8.470	7.522	7.690	134,626	-0.61(-7.38%)
May 12, 2020	8.860	8.915	8.303	8.303	102,601	-0.39(-4.49%)
May 11, 2020	9.361	9.473	8.693	8.693	101,969	-0.78(-8.24%)
May 08, 2020	9.528	9.918	8.915	9.473	130,847	+0.84(+9.68%)
May 07, 2020	8.525	8.693	8.303	8.637	52,834	+0.39(+4.73%)
May 06, 2020	8.748	8.804	8.191	8.247	87,643	-0.50(-5.73%)
May 05, 2020	9.027	9.306	8.748	8.748	117,097	+0.00(+0.00%)
May 04, 2020	8.971	9.027	8.414	8.748	80,813	-0.28(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.