Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.58	27.58	27.02	27.08	35,035	-0.28(-1.02%)
Feb 27, 2018	27.53	27.97	27.30	27.36	25,276	-0.06(-0.20%)
Feb 26, 2018	27.08	27.75	26.86	27.41	33,317	+0.33(+1.23%)
Feb 23, 2018	27.30	27.75	26.91	27.08	18,561	+0.00(+0.00%)
Feb 22, 2018	26.97	27.53	26.80	27.08	29,779	+0.17(+0.62%)
Feb 21, 2018	27.08	27.53	26.86	26.91	29,561	-0.06(-0.21%)
Feb 20, 2018	26.41	27.78	26.36	26.97	70,299	+0.45(+1.68%)
Feb 16, 2018		26.52	26.52	26.52	0	+0.06(+0.21%)
Feb 15, 2018	26.02	26.69	25.63	26.47	115,540	+0.61(+2.37%)
Feb 14, 2018	25.52	26.30	25.07	25.85	58,808	+0.17(+0.65%)
Feb 13, 2018	26.02	26.47	25.41	25.69	44,099	-0.56(-2.12%)
Feb 12, 2018	25.41	26.69	25.41	26.24	43,809	+1.00(+3.97%)
Feb 09, 2018	25.63	25.63	24.29	25.24	77,403	-0.11(-0.44%)
Feb 08, 2018	25.91	26.19	25.30	25.35	55,338	-0.56(-2.15%)
Feb 07, 2018	25.46	25.52	25.41	25.91	45,776	+0.33(+1.31%)
Feb 06, 2018	24.35	25.97	23.91	25.58	106,463	+0.33(+1.32%)
Feb 05, 2018	25.69	26.24	24.85	25.24	180,541	-0.61(-2.37%)
Feb 02, 2018	26.19	27.36	25.63	25.85	62,560	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.