Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.96%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.855 2.860 2.831 2.843 185,255 -0.04(-1.45%)
Mar 28, 2019 2.849 2.926 2.843 2.884 172,881 -0.01(-0.41%)
Mar 27, 2019 2.926 2.932 2.866 2.896 183,936 -0.04(-1.22%)
Mar 26, 2019 2.950 2.980 2.920 2.932 349,099 +0.02(+0.82%)
Mar 25, 2019 2.992 3.015 2.908 2.908 598,164 -0.14(-4.69%)
Mar 22, 2019 3.152 3.158 3.015 3.051 692,192 -0.07(-2.10%)
Mar 21, 2019 3.147 3.158 3.087 3.117 325,657 -0.05(-1.69%)
Mar 20, 2019 3.206 3.212 3.099 3.170 687,750 +0.18(+5.98%)
Mar 19, 2019 3.021 3.045 2.974 2.992 451,119 +0.10(+3.51%)
Mar 18, 2019 2.950 2.950 2.884 2.890 450,995 -0.13(-4.15%)
Mar 15, 2019 3.093 3.105 2.998 3.015 805,795 -0.04(-1.17%)
Mar 14, 2019 3.039 3.063 3.015 3.051 351,368 +0.12(+4.07%)
Mar 13, 2019 2.968 2.992 2.920 2.932 220,669 +0.02(+0.61%)
Mar 12, 2019 2.878 2.923 2.860 2.914 235,029 +0.11(+3.82%)
Mar 11, 2019 2.765 2.817 2.747 2.807 366,095 +0.02(+0.64%)
Mar 08, 2019 2.801 2.825 2.753 2.789 436,626 -0.07(-2.30%)
Mar 07, 2019 2.890 2.896 2.843 2.855 339,402 -0.10(-3.43%)
Mar 06, 2019 2.998 3.009 2.956 2.956 424,321 -0.06(-1.98%)
Mar 05, 2019 3.051 3.110 2.992 3.015 1,069,337 +0.09(+3.23%)
Mar 04, 2019 2.951 2.956 2.892 2.921 406,726 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.