Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.12 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.453 7.505 7.363 7.427 2,769,976 -0.39(-4.97%)
Aug 30, 2021 7.803 7.874 7.705 7.815 2,263,166 +0.04(+0.50%)
Aug 27, 2021 7.505 7.790 7.466 7.777 3,073,001 +0.36(+4.80%)
Aug 26, 2021 7.059 7.447 7.052 7.421 3,699,410 +0.48(+6.90%)
Aug 25, 2021 6.871 6.987 6.858 6.942 2,192,457 +0.08(+1.23%)
Aug 24, 2021 6.729 6.884 6.709 6.858 990,520 +0.13(+1.92%)
Aug 23, 2021 6.599 6.735 6.594 6.729 751,466 +0.23(+3.59%)
Aug 20, 2021 6.379 6.534 6.373 6.496 1,188,620 +0.08(+1.31%)
Aug 19, 2021 6.522 6.541 6.308 6.412 1,711,875 -0.32(-4.80%)
Aug 18, 2021 6.703 6.916 6.670 6.735 1,641,514 +0.13(+1.96%)
Aug 17, 2021 6.599 6.780 6.534 6.606 943,397 +0.07(+1.09%)
Aug 16, 2021 6.509 6.593 6.431 6.534 806,589 -0.12(-1.75%)
Aug 13, 2021 6.638 6.690 6.586 6.651 563,716 +0.01(+0.19%)
Aug 12, 2021 6.625 6.690 6.541 6.638 1,021,003 +0.02(+0.29%)
Aug 11, 2021 6.554 6.625 6.454 6.619 1,190,856 +0.39(+6.34%)
Aug 10, 2021 6.017 6.263 6.007 6.224 1,473,282 +0.13(+2.12%)
Aug 09, 2021 6.198 6.198 6.030 6.095 1,307,301 -0.17(-2.79%)
Aug 06, 2021 6.353 6.386 6.111 6.269 1,152,508 -0.17(-2.61%)
Aug 05, 2021 6.321 6.437 6.321 6.437 794,415 +0.21(+3.32%)
Aug 04, 2021 6.360 6.392 6.230 6.230 915,518 -0.10(-1.63%)
Aug 03, 2021 6.289 6.334 6.185 6.334 736,540 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.