Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.00	72.24	69.79	71.12	1,842	+0.42(+0.59%)
Sep 27, 2018	71.64	72.03	70.00	70.70	2,791	+0.00(+0.00%)
Sep 26, 2018	71.82	72.38	70.42	70.70	2,018	-0.56(-0.79%)
Sep 25, 2018	71.26	72.94	70.00	71.26	4,375	+0.70(+0.99%)
Sep 24, 2018	68.74	71.40	68.32	70.56	5,867	+1.26(+1.82%)
Sep 21, 2018	71.82	72.03	68.32	69.30	4,457	-2.24(-3.13%)
Sep 20, 2018	71.54	73.78	70.14	71.54	4,068	+0.28(+0.39%)
Sep 19, 2018	69.16	72.10	67.20	71.26	3,269	+3.64(+5.38%)
Sep 18, 2018	68.18	72.80	66.92	67.62	6,261	-0.56(-0.82%)
Sep 17, 2018	70.42	70.98	64.82	68.18	9,483	-2.94(-4.13%)
Sep 14, 2018	70.42	72.38	70.14	71.12	1,578	+0.70(+0.99%)
Sep 13, 2018	71.12	71.40	69.44	70.42	3,388	-0.98(-1.37%)
Sep 12, 2018	71.82	71.82	68.95	71.40	7,009	-0.14(-0.20%)
Sep 11, 2018	70.14	73.50	70.14	71.54	3,560	-1.12(-1.54%)
Sep 10, 2018	74.06	74.48	70.28	72.66	6,169	+0.14(+0.19%)
Sep 07, 2018	74.34	75.18	71.82	72.52	4,314	-2.24(-3.00%)
Sep 06, 2018	75.88	76.02	73.90	74.76	3,146	-1.40(-1.84%)
Sep 05, 2018	76.86	79.38	73.08	76.16	7,783	-1.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.