Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.98 23.02 21.91 22.33 468,800 -0.71(-3.08%)
Jul 30, 2020 22.87 23.53 22.38 23.04 269,016 -0.38(-1.62%)
Jul 29, 2020 22.34 23.66 22.22 23.42 473,375 +1.22(+5.50%)
Jul 28, 2020 22.66 22.92 22.16 22.20 257,948 -0.50(-2.18%)
Jul 27, 2020 23.16 23.17 22.49 22.70 343,131 -0.61(-2.60%)
Jul 24, 2020 23.23 23.56 22.83 23.30 440,400 -0.09(-0.38%)
Jul 23, 2020 23.66 23.97 23.25 23.39 263,020 -0.19(-0.81%)
Jul 22, 2020 23.14 24.26 23.00 23.58 460,283 +0.18(+0.77%)
Jul 21, 2020 23.42 24.11 23.16 23.40 667,761 +0.15(+0.65%)
Jul 20, 2020 23.09 23.44 22.57 23.25 477,089 +0.13(+0.56%)
Jul 17, 2020 23.55 23.91 23.09 23.12 384,400 -0.44(-1.87%)
Jul 16, 2020 23.01 24.05 22.58 23.56 475,780 +0.23(+0.99%)
Jul 15, 2020 22.23 23.36 22.23 23.33 515,863 +1.62(+7.46%)
Jul 14, 2020 20.98 21.72 20.74 21.71 316,714 +0.46(+2.16%)
Jul 13, 2020 21.90 22.07 20.71 21.25 308,991 -0.16(-0.75%)
Jul 10, 2020 20.04 21.45 19.81 21.41 490,800 +1.14(+5.62%)
Jul 09, 2020 20.48 20.66 19.14 20.27 596,204 -0.07(-0.34%)
Jul 08, 2020 20.20 20.56 19.65 20.34 968,107 -0.09(-0.44%)
Jul 07, 2020 21.97 22.07 20.32 20.43 457,361 -1.86(-8.34%)
Jul 06, 2020 23.63 23.85 22.00 22.29 458,716 -0.90(-3.88%)
Jul 02, 2020 23.91 24.16 22.97 23.19 299,700 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.