Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.24 24.82 23.75 23.98 351,263 -0.15(-0.62%)
Jun 29, 2020 22.81 24.24 22.30 24.13 441,121 +1.80(+8.06%)
Jun 26, 2020 24.02 24.02 22.03 22.33 739,400 -1.98(-8.14%)
Jun 25, 2020 24.32 25.16 23.51 24.31 640,326 -0.29(-1.18%)
Jun 24, 2020 24.53 24.96 23.50 24.60 600,257 +0.15(+0.61%)
Jun 23, 2020 24.42 24.71 23.90 24.45 553,719 +0.41(+1.71%)
Jun 22, 2020 23.84 24.32 23.43 24.04 389,601 +0.47(+1.99%)
Jun 19, 2020 23.58 24.45 23.20 23.57 903,500 +0.20(+0.86%)
Jun 18, 2020 24.02 24.85 23.19 23.37 543,667 -1.17(-4.77%)
Jun 17, 2020 26.00 26.00 24.35 24.54 480,282 -1.52(-5.83%)
Jun 16, 2020 28.11 28.63 25.42 26.06 501,770 -0.63(-2.36%)
Jun 15, 2020 23.02 27.32 23.02 26.69 1,153,165 +3.05(+12.90%)
Jun 12, 2020 24.06 24.87 22.94 23.64 282,100 +0.97(+4.28%)
Jun 11, 2020 24.02 24.02 22.39 22.67 464,366 -2.63(-10.41%)
Jun 10, 2020 26.91 26.95 25.18 25.30 515,124 -1.73(-6.38%)
Jun 09, 2020 28.58 28.77 27.01 27.03 437,023 -2.46(-8.34%)
Jun 08, 2020 29.76 30.10 28.66 29.49 428,311 +0.19(+0.65%)
Jun 05, 2020 28.55 30.16 28.55 29.30 602,000 +1.82(+6.64%)
Jun 04, 2020 27.11 27.54 26.30 27.48 313,525 +0.78(+2.90%)
Jun 03, 2020 26.97 27.38 26.61 26.70 442,698 +0.44(+1.68%)
Jun 02, 2020 25.45 26.52 25.17 26.26 362,420 +0.93(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.