Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.38 34.69 33.74 34.25 418,515 -0.01(-0.03%)
May 30, 2017 34.48 34.52 34.26 34.26 251,372 -0.21(-0.61%)
May 26, 2017 34.20 34.55 34.06 34.47 271,814 +0.27(+0.79%)
May 25, 2017 33.95 34.53 33.76 34.20 672,612 +0.44(+1.30%)
May 24, 2017 33.88 34.24 33.56 33.76 693,808 -0.01(-0.03%)
May 23, 2017 33.98 33.99 33.60 33.77 369,527 -0.19(-0.56%)
May 22, 2017 34.67 34.98 33.73 33.96 940,446 -0.57(-1.65%)
May 19, 2017 34.43 35.16 34.03 34.53 507,029 +0.09(+0.26%)
May 18, 2017 35.16 35.45 34.26 34.44 885,852 -0.91(-2.57%)
May 17, 2017 35.11 35.60 34.99 35.35 592,650 -0.22(-0.62%)
May 16, 2017 35.64 35.98 35.26 35.57 516,294 +0.06(+0.18%)
May 15, 2017 35.00 35.81 35.00 35.51 417,128 +0.52(+1.47%)
May 12, 2017 35.08 35.73 34.58 34.99 499,616 -0.09(-0.26%)
May 11, 2017 35.37 35.46 34.70 35.08 504,054 -0.35(-0.99%)
May 10, 2017 35.29 35.66 34.86 35.43 744,103 +0.06(+0.17%)
May 09, 2017 36.31 36.42 35.01 35.37 840,203 -0.83(-2.29%)
May 08, 2017 35.96 36.61 35.51 36.20 712,190 +0.14(+0.39%)
May 05, 2017 37.35 37.56 35.77 36.06 1,134,319 -1.36(-3.63%)
May 04, 2017 37.51 40.00 35.63 37.42 2,240,457 -4.78(-11.33%)
May 03, 2017 42.47 42.47 41.50 42.20 714,883 -0.27(-0.64%)
May 02, 2017 42.50 42.75 42.08 42.47 583,895 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.