Indicators

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.850	7.855	7.440	7.620	94,600	-0.25(-3.18%)
May 28, 2020	7.900	7.960	7.530	7.870	51,360	+0.05(+0.70%)
May 27, 2020	7.960	8.076	7.515	7.815	104,482	-0.01(-0.13%)
May 26, 2020	7.330	8.101	7.330	7.825	260,332	+0.58(+8.01%)
May 22, 2020	7.495	7.560	7.125	7.245	151,800	+0.12(+1.61%)
May 21, 2020	6.925	7.320	6.925	7.130	96,032	+0.19(+2.74%)
May 20, 2020	6.385	7.150	6.385	6.940	243,806	+0.52(+8.10%)
May 19, 2020	6.385	6.515	6.250	6.420	92,046	+0.04(+0.55%)
May 18, 2020	6.150	6.690	6.150	6.385	145,796	+0.17(+2.69%)
May 15, 2020	6.575	6.575	5.850	6.218	141,000	-0.29(-4.49%)
May 14, 2020	6.250	6.750	6.150	6.510	232,916	+0.34(+5.51%)
May 13, 2020	5.750	6.895	5.560	6.170	501,740	+1.47(+31.42%)
May 12, 2020	4.790	4.890	4.610	4.695	71,290	-0.13(-2.80%)
May 11, 2020	4.800	4.945	4.688	4.830	30,554	-0.01(-0.26%)
May 08, 2020	4.750	4.850	4.625	4.842	35,600	+0.13(+2.70%)
May 07, 2020	4.635	4.858	4.562	4.715	12,740	+0.08(+1.73%)
May 06, 2020	4.710	4.710	4.525	4.635	12,690	+0.05(+1.09%)
May 05, 2020	4.595	4.766	4.585	4.585	14,748	+0.06(+1.37%)
May 04, 2020	4.635	4.675	4.465	4.523	36,154	-0.14(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.