Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.290 9.476 9.200 9.320 5,991 +0.03(+0.32%)
Jun 28, 2018 9.380 9.400 9.280 9.290 38,342 +0.09(+0.98%)
Jun 27, 2018 9.550 9.550 9.200 9.200 23,419 -0.32(-3.36%)
Jun 26, 2018 9.600 9.650 9.450 9.520 22,054 -0.08(-0.83%)
Jun 25, 2018 9.450 9.600 9.450 9.600 18,582 +0.19(+2.02%)
Jun 22, 2018 9.330 9.500 9.330 9.410 9,020 +0.21(+2.28%)
Jun 21, 2018 9.650 9.650 9.190 9.200 16,263 -0.57(-5.83%)
Jun 20, 2018 9.350 9.820 9.210 9.770 12,026 +0.23(+2.41%)
Jun 19, 2018 9.350 9.689 9.350 9.540 56,852 +0.25(+2.69%)
Jun 18, 2018 9.800 9.800 8.900 9.290 39,618 -0.31(-3.23%)
Jun 15, 2018 9.620 9.130 9.600 20,995 +0.42(+4.58%)
Jun 14, 2018 9.610 9.610 9.070 9.180 28,135 -0.47(-4.87%)
Jun 13, 2018 9.770 9.770 9.500 9.650 27,087 -0.19(-1.93%)
Jun 12, 2018 9.670 9.850 9.550 9.840 10,752 +0.00(+0.00%)
Jun 11, 2018 9.920 9.990 9.744 9.840 8,655 -0.06(-0.61%)
Jun 08, 2018 9.790 9.940 9.760 9.900 4,802 +0.07(+0.71%)
Jun 07, 2018 9.800 9.960 9.700 9.830 13,374 +0.01(+0.10%)
Jun 06, 2018 9.940 9.940 9.620 9.820 8,913 -0.05(-0.51%)
Jun 05, 2018 8.950 9.870 8.610 9.870 50,781 +1.70(+20.84%)
Jun 04, 2018 10.21 10.24 7.570 8.168 107,316 -2.01(-19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.