Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.290 -0.080 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.750 6.910 6.630 6.730 31,004 -0.02(-0.30%)
Jun 29, 2020 6.670 7.000 6.540 6.750 86,767 +0.00(+0.00%)
Jun 26, 2020 6.810 6.810 6.610 6.750 62,900 -0.06(-0.88%)
Jun 25, 2020 6.790 6.950 6.700 6.810 27,857 +0.03(+0.44%)
Jun 24, 2020 6.940 6.950 6.660 6.780 80,091 -0.35(-4.91%)
Jun 23, 2020 7.220 7.330 7.090 7.130 76,489 +0.00(+0.00%)
Jun 22, 2020 7.300 7.300 7.060 7.130 85,224 -0.05(-0.70%)
Jun 19, 2020 7.100 7.325 6.950 7.180 126,000 +0.13(+1.84%)
Jun 18, 2020 6.940 7.090 6.910 7.050 57,785 +0.10(+1.44%)
Jun 17, 2020 6.760 6.990 6.760 6.950 50,820 +0.09(+1.31%)
Jun 16, 2020 6.890 7.000 6.700 6.860 87,115 +0.02(+0.29%)
Jun 15, 2020 6.900 6.980 6.750 6.840 73,833 -0.09(-1.30%)
Jun 12, 2020 6.980 7.050 6.720 6.930 72,200 +0.18(+2.67%)
Jun 11, 2020 6.710 6.810 6.570 6.750 131,528 -0.09(-1.32%)
Jun 10, 2020 6.880 6.980 6.730 6.840 83,051 +0.03(+0.44%)
Jun 09, 2020 6.920 6.941 6.660 6.810 88,952 -0.07(-1.02%)
Jun 08, 2020 6.670 7.080 6.600 6.880 125,954 +0.31(+4.72%)
Jun 05, 2020 6.640 6.840 6.520 6.570 111,900 -0.06(-0.90%)
Jun 04, 2020 6.750 6.970 6.630 6.630 78,037 -0.10(-1.49%)
Jun 03, 2020 7.160 7.283 6.730 6.730 78,757 -0.29(-4.13%)
Jun 02, 2020 7.350 7.400 6.910 7.020 132,313 -0.37(-5.01%)
Jun 01, 2020 7.600 7.730 7.380 7.390 71,487 -0.35(-4.52%)
May 29, 2020 7.650 7.750 7.560 7.740 120,100 +0.11(+1.44%)
May 28, 2020 7.800 7.850 7.570 7.630 59,617 -0.08(-1.04%)
May 27, 2020 7.500 7.730 7.490 7.710 52,314 +0.19(+2.53%)
May 26, 2020 7.400 7.640 7.380 7.520 121,382 +0.07(+0.94%)
May 22, 2020 7.420 7.592 7.340 7.450 25,100 +0.03(+0.40%)
May 21, 2020 7.470 7.510 7.271 7.420 35,781 -0.01(-0.13%)
May 20, 2020 7.390 7.650 7.330 7.430 41,277 +0.14(+1.92%)
May 19, 2020 7.450 7.480 7.170 7.290 81,433 -0.13(-1.75%)
May 18, 2020 7.560 7.645 7.280 7.420 114,253 -0.03(-0.40%)
May 15, 2020 7.210 7.450 7.080 7.450 132,900 +0.34(+4.78%)
May 14, 2020 7.670 7.750 7.020 7.110 146,218 -0.64(-8.26%)
May 13, 2020 8.360 8.360 7.710 7.750 122,295 -0.55(-6.63%)
May 12, 2020 7.970 8.440 7.890 8.300 167,319 +0.41(+5.20%)
May 11, 2020 7.790 8.050 7.750 7.890 126,211 +0.15(+1.94%)
May 08, 2020 7.590 7.870 7.390 7.740 51,600 +0.24(+3.20%)
May 07, 2020 7.760 7.800 7.450 7.500 76,625 -0.08(-1.06%)
May 06, 2020 7.600 7.760 7.390 7.580 57,434 -0.17(-2.19%)
May 05, 2020 7.620 7.860 7.220 7.750 92,921 +0.27(+3.61%)
May 04, 2020 6.920 7.540 6.858 7.480 74,052 +0.66(+9.68%)
May 01, 2020 6.970 6.970 6.390 6.820 60,900 -0.29(-4.08%)
Apr 30, 2020 7.270 7.510 7.090 7.110 79,447 -0.24(-3.27%)
Apr 29, 2020 7.310 7.525 7.200 7.350 109,810 +0.15(+2.08%)
Apr 28, 2020 7.690 7.690 7.130 7.200 113,413 -0.54(-6.98%)
Apr 27, 2020 8.000 8.180 7.650 7.740 79,179 -0.16(-2.03%)
Apr 24, 2020 7.520 8.150 7.464 7.900 123,700 +0.28(+3.67%)
Apr 23, 2020 7.670 7.990 7.570 7.620 69,231 +0.09(+1.20%)
Apr 22, 2020 7.700 7.700 7.470 7.530 79,669 -0.05(-0.66%)
Apr 21, 2020 7.530 7.760 7.309 7.580 67,070 -0.04(-0.52%)
Apr 20, 2020 7.590 8.070 7.080 7.620 95,772 -0.23(-2.93%)
Apr 17, 2020 7.800 7.890 7.530 7.850 109,100 +0.21(+2.75%)
Apr 16, 2020 7.250 7.690 7.170 7.640 76,508 +0.40(+5.52%)
Apr 15, 2020 7.290 7.360 6.950 7.240 66,456 -0.27(-3.60%)
Apr 14, 2020 7.250 7.660 7.240 7.510 107,199 +0.32(+4.45%)
Apr 13, 2020 6.960 7.220 6.780 7.190 101,870 +0.21(+3.01%)
Apr 09, 2020 6.730 7.080 6.643 6.980 101,700 -0.02(-0.29%)
Apr 08, 2020 6.820 7.130 6.670 7.000 124,822 +0.19(+2.79%)
Apr 07, 2020 7.290 7.350 6.760 6.810 309,696 -0.43(-5.94%)
Apr 06, 2020 7.520 7.690 6.860 7.240 175,615 -0.27(-3.60%)
Apr 03, 2020 7.520 7.968 7.120 7.510 128,900 -0.07(-0.92%)
Apr 02, 2020 7.080 7.700 6.820 7.580 187,439 +0.43(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.