Indicators

AC Immune S.A. (NQ: ACIU )

2.390 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.420	5.560	5.370	5.550	51,400	+0.11(+2.02%)
Jun 27, 2019	5.370	5.500	5.340	5.440	38,568	+0.11(+2.06%)
Jun 26, 2019	5.250	5.450	5.210	5.330	64,673	+0.07(+1.33%)
Jun 25, 2019	5.250	5.300	5.140	5.260	130,913	+0.01(+0.19%)
Jun 24, 2019	5.440	5.470	5.250	5.250	75,607	-0.21(-3.85%)
Jun 21, 2019	5.760	5.760	5.420	5.460	111,300	-0.26(-4.55%)
Jun 20, 2019	5.850	5.850	5.650	5.720	57,207	-0.07(-1.21%)
Jun 19, 2019	5.770	5.790	5.670	5.790	46,448	+0.05(+0.87%)
Jun 18, 2019	5.870	5.932	5.620	5.740	80,846	-0.06(-1.03%)
Jun 17, 2019	5.950	5.990	5.660	5.800	97,830	-0.08(-1.36%)
Jun 14, 2019	5.690	6.000	5.550	5.880	134,100	+0.17(+2.98%)
Jun 13, 2019	5.840	5.970	5.590	5.710	111,299	-0.13(-2.23%)
Jun 12, 2019	5.260	5.980	5.260	5.840	503,409	+0.59(+11.24%)
Jun 11, 2019	4.980	5.270	4.980	5.250	154,281	+0.30(+6.06%)
Jun 10, 2019	5.050	5.050	4.920	4.950	36,823	-0.09(-1.79%)
Jun 07, 2019	5.020	5.080	4.940	5.040	91,200	+0.02(+0.40%)
Jun 06, 2019	5.060	5.110	5.000	5.020	50,677	-0.04(-0.79%)
Jun 05, 2019	5.140	5.140	5.010	5.060	45,748	-0.08(-1.56%)
Jun 04, 2019	5.050	5.200	4.970	5.140	55,759	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.