Indicators

Charter Communications Inc (NQ: CHTR )

265.93 +3.93 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	698.93	701.95	692.34	694.53	563,705	+2.08(+0.30%)
May 27, 2021	693.89	697.10	688.77	692.45	1,056,921	-1.05(-0.15%)
May 26, 2021	697.97	701.50	688.32	693.50	895,157	-2.01(-0.29%)
May 25, 2021	702.11	706.22	694.72	695.51	837,955	-7.62(-1.08%)
May 24, 2021	700.29	707.44	692.12	703.13	888,046	+10.61(+1.53%)
May 21, 2021	691.60	699.11	688.16	692.52	761,141	-2.19(-0.32%)
May 20, 2021	678.57	698.40	677.33	694.71	789,106	+15.06(+2.22%)
May 19, 2021	672.52	680.63	669.55	679.65	793,359	-6.46(-0.94%)
May 18, 2021	679.46	690.45	670.59	686.11	1,515,841	-0.74(-0.11%)
May 17, 2021	708.90	709.91	676.53	686.85	1,097,233	-23.55(-3.32%)
May 14, 2021	691.18	712.41	685.13	710.40	1,089,945	+25.10(+3.66%)
May 13, 2021	686.06	694.97	683.05	685.30	839,908	+3.32(+0.49%)
May 12, 2021	675.33	686.17	675.25	681.98	1,345,985	-3.11(-0.45%)
May 11, 2021	694.53	698.98	684.26	685.09	660,635	-9.63(-1.39%)
May 10, 2021	696.42	704.10	692.69	694.72	1,056,019	+1.28(+0.18%)
May 07, 2021	681.57	696.00	679.68	693.44	718,916	+17.65(+2.61%)
May 06, 2021	677.58	682.86	672.82	675.79	559,435	+2.04(+0.30%)
May 05, 2021	674.89	680.00	671.93	673.75	712,389	+0.89(+0.13%)
May 04, 2021	672.00	681.98	670.68	672.86	831,937	-4.45(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.