Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.51	63.74	63.51	63.64	16,085	+0.06(+0.09%)
Mar 27, 2024	63.33	63.61	63.20	63.58	27,655	+0.55(+0.87%)
Mar 26, 2024	63.28	63.43	63.03	63.03	21,662	-0.14(-0.22%)
Mar 25, 2024	63.29	63.31	63.17	63.17	32,467	-0.21(-0.33%)
Mar 22, 2024	63.45	63.51	63.37	63.38	28,114	-0.14(-0.22%)
Mar 21, 2024	63.76	63.77	63.52	63.52	15,122	+0.19(+0.30%)
Mar 20, 2024	62.83	63.34	62.75	63.33	70,418	+0.63(+1.00%)
Mar 19, 2024	62.18	62.75	62.18	62.70	75,894	+0.33(+0.53%)
Mar 18, 2024	62.49	62.68	62.35	62.37	37,587	+0.43(+0.69%)
Mar 15, 2024	61.95	62.15	61.89	61.94	46,855	-0.43(-0.69%)
Mar 14, 2024	62.67	62.67	61.98	62.37	27,903	-0.09(-0.14%)
Mar 13, 2024	62.64	62.64	62.40	62.46	19,536	-0.21(-0.34%)
Mar 12, 2024	62.31	62.69	62.15	62.67	42,176	+0.67(+1.08%)
Mar 11, 2024	61.95	62.01	61.75	62.00	6,986	-0.01(-0.02%)
Mar 08, 2024	62.63	62.74	62.01	62.01	16,048	-0.40(-0.64%)
Mar 07, 2024	62.25	62.50	62.25	62.41	25,137	+0.66(+1.07%)
Mar 06, 2024	61.79	61.95	61.67	61.75	10,889	+0.29(+0.47%)
Mar 05, 2024	61.84	61.84	61.20	61.46	35,287	-0.62(-1.00%)
Mar 04, 2024	62.15	62.27	62.03	62.08	11,701	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.