Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.17	18.17	18.17	20	+0.09(+0.49%)
Aug 30, 2017	18.08	18.08	18.08	18.08	681	-0.06(-0.32%)
Aug 29, 2017	18.20	18.20	18.14	18.14	482	-0.14(-0.78%)
Aug 24, 2017		18.29	18.29	18.29	18	-0.18(-0.98%)
Aug 22, 2017		18.47	18.47	18.47	10	+0.11(+0.61%)
Aug 21, 2017	18.38	18.38	18.35	18.35	418	-0.10(-0.52%)
Aug 15, 2017		18.45	18.45	18.45	0	-0.20(-1.10%)
Aug 14, 2017	18.64	18.65	18.64	18.65	603	-0.16(-0.85%)
Jul 28, 2017		18.81	18.81	18.81	0	+0.35(+1.90%)
Jul 21, 2017		18.46	18.46	18.46	2	-0.06(-0.34%)
Jul 17, 2017		18.52	18.52	18.52	37	+0.33(+1.83%)
Jul 12, 2017		18.19	18.19	18.19	2	+0.24(+1.36%)
Jul 10, 2017		17.95	17.95	17.95	90	-0.49(-2.68%)
Jul 05, 2017		18.44	18.44	18.44	1	-0.13(-0.71%)
Jul 03, 2017	18.57	18.57	18.57	18.57	273	+0.25(+1.35%)
Jun 22, 2017		18.32	18.32	18.32	2	-0.09(-0.48%)
Jun 21, 2017	18.41	18.41	18.41	18.41	553	+0.00(+0.03%)
Jun 16, 2017		18.41	18.41	18.41	1	-0.53(-2.81%)
Jun 13, 2017		18.94	18.94	18.94	0	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.