Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				33.40	0	-0.69(-2.01%)
Jan 24, 2022	32.04	34.09	32.04	34.09	49,121	+1.58(+4.86%)
Jan 21, 2022	32.72	32.88	32.51	32.51	10,666	-0.17(-0.52%)
Jan 20, 2022	34.02	34.13	32.68	32.68	1,166	-1.12(-3.32%)
Jan 19, 2022	33.94	34.05	33.66	33.80	3,144	+0.14(+0.43%)
Jan 18, 2022	33.76	33.97	33.66	33.66	1,354	-0.58(-1.69%)
Jan 14, 2022				34.24	0	-0.74(-2.12%)
Jan 13, 2022	35.20	35.33	34.98	34.98	927	-0.07(-0.19%)
Jan 12, 2022	35.17	35.17	35.04	35.05	1,674	-0.10(-0.28%)
Jan 11, 2022	35.03	35.19	34.94	35.15	3,066	+0.36(+1.03%)
Jan 10, 2022	35.31	35.31	34.58	34.79	2,221	-0.47(-1.33%)
Jan 07, 2022	35.70	35.89	35.26	35.26	2,265	-0.16(-0.45%)
Jan 06, 2022	35.64	35.88	35.42	35.42	1,889	-0.24(-0.67%)
Jan 05, 2022	36.43	36.43	35.65	35.66	2,460	-0.71(-1.96%)
Jan 04, 2022	36.35	36.44	36.29	36.37	1,313	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.