Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.21 22.27 22.12 22.12 3,954 -0.21(-0.94%)
Jul 30, 2019 22.33 22.33 22.33 41 +0.00(+0.00%)
Jul 29, 2019 22.29 22.33 22.29 22.33 452 -0.10(-0.43%)
Jul 26, 2019 22.34 22.42 22.34 22.42 1,226 +0.20(+0.90%)
Jul 25, 2019 22.26 22.26 22.22 22.22 448 -0.22(-0.97%)
Jul 24, 2019 22.34 22.44 22.34 22.44 1,227 +0.29(+1.31%)
Jul 23, 2019 22.39 22.39 22.15 22.15 389 -0.22(-1.00%)
Jul 22, 2019 22.37 22.37 22.37 22.37 295 -0.12(-0.55%)
Jul 19, 2019 22.51 22.51 22.46 22.49 510 +0.09(+0.42%)
Jul 18, 2019 22.33 22.42 22.33 22.40 12,187 -0.10(-0.44%)
Jul 17, 2019 22.50 22.50 22.50 84 +0.00(+0.00%)
Jul 16, 2019 22.54 22.54 22.50 22.50 525 -0.17(-0.73%)
Jul 15, 2019 22.56 22.66 22.56 22.66 1,657 +0.08(+0.34%)
Jul 12, 2019 22.30 22.63 22.30 22.59 1,124 +0.30(+1.36%)
Jul 11, 2019 22.28 22.28 22.28 22.28 1,105 +0.15(+0.70%)
Jul 10, 2019 22.12 22.13 22.12 22.13 330 -0.05(-0.22%)
Jul 09, 2019 22.18 22.18 22.18 22.18 434 +0.09(+0.39%)
Jul 08, 2019 22.09 22.09 22.09 21 +0.00(+0.00%)
Jul 05, 2019 22.01 22.09 22.01 22.09 919 +0.22(+0.99%)
Jul 03, 2019 21.87 21.87 21.87 2 +0.00(+0.00%)
Jul 02, 2019 21.84 21.87 21.84 21.87 3,328 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.