Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 23.30 23.30 23.30 0 -0.13(-0.55%)
Oct 29, 2019 23.38 23.42 23.38 23.42 3,235 -0.15(-0.62%)
Oct 28, 2019 23.65 23.65 23.57 23.57 1,306 +0.09(+0.38%)
Oct 25, 2019 23.48 23.48 23.48 23.48 407 +0.07(+0.28%)
Oct 24, 2019 23.42 23.42 23.42 23.42 378 +0.08(+0.35%)
Oct 23, 2019 23.42 23.42 23.34 23.34 627 -0.25(-1.04%)
Oct 22, 2019 23.60 23.61 23.54 23.58 1,734 +0.16(+0.67%)
Oct 21, 2019 23.38 23.42 23.38 23.42 565 +0.04(+0.17%)
Oct 18, 2019 23.38 23.38 23.38 4 +0.00(+0.00%)
Oct 17, 2019 23.41 23.45 23.34 23.38 16,365 +0.16(+0.68%)
Oct 16, 2019 23.26 23.26 23.19 23.23 25,599 +0.04(+0.16%)
Oct 15, 2019 23.19 23.19 23.19 23.19 244 +0.11(+0.46%)
Oct 14, 2019 23.08 23.08 23.08 23.08 575 -0.10(-0.43%)
Oct 11, 2019 23.19 23.22 23.18 23.18 712 +0.31(+1.38%)
Oct 10, 2019 22.80 22.87 22.80 22.87 551 +0.19(+0.86%)
Oct 09, 2019 22.67 22.67 22.67 22.67 101 +0.24(+1.08%)
Oct 08, 2019 22.43 22.43 22.43 22.43 309 -0.09(-0.39%)
Oct 07, 2019 22.46 22.52 22.46 22.52 993 +0.02(+0.09%)
Oct 04, 2019 22.54 22.54 22.47 22.50 2,443 +0.18(+0.80%)
Oct 03, 2019 22.26 22.32 22.26 22.32 1,269 -0.04(-0.16%)
Oct 02, 2019 22.37 22.37 22.33 22.36 1,095 -0.47(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.