Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.070 2.160 2.000 2.000 49,085 -0.08(-3.85%)
Jan 30, 2024 2.120 2.220 2.070 2.080 94,785 -0.06(-2.80%)
Jan 29, 2024 2.050 2.150 1.990 2.140 71,461 +0.09(+4.39%)
Jan 26, 2024 2.080 2.100 2.000 2.050 73,012 +0.00(+0.00%)
Jan 25, 2024 2.040 2.087 1.987 2.050 79,924 +0.02(+0.99%)
Jan 24, 2024 2.100 2.100 2.010 2.030 71,369 -0.01(-0.49%)
Jan 23, 2024 2.070 2.130 1.980 2.040 171,652 -0.01(-0.49%)
Jan 22, 2024 2.000 2.090 1.870 2.050 107,022 +0.06(+3.02%)
Jan 19, 2024 1.980 2.080 1.920 1.990 134,028 +0.00(+0.00%)
Jan 18, 2024 2.080 2.080 1.920 1.990 156,466 -0.06(-2.93%)
Jan 17, 2024 2.130 2.130 2.000 2.050 127,707 -0.03(-1.44%)
Jan 16, 2024 2.330 2.330 2.050 2.080 364,255 -0.26(-11.11%)
Jan 12, 2024 2.170 2.360 2.150 2.340 274,591 +0.18(+8.33%)
Jan 11, 2024 2.250 2.260 2.110 2.160 146,973 -0.06(-2.70%)
Jan 10, 2024 2.370 2.370 2.150 2.220 314,620 -0.19(-7.88%)
Jan 09, 2024 2.260 2.420 2.170 2.410 253,574 +0.16(+7.11%)
Jan 08, 2024 2.100 2.329 2.040 2.250 337,433 +0.19(+9.22%)
Jan 05, 2024 2.140 2.179 2.000 2.060 285,193 -0.05(-2.37%)
Jan 04, 2024 1.920 2.270 1.880 2.110 541,124 +0.24(+12.83%)
Jan 03, 2024 1.730 1.890 1.700 1.870 183,381 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.