Skip to main content

Acasti Pharma (NQ: ACST )

3.425 +0.025 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.180 3.239 3.096 3.151 8,251 -0.03(-0.79%)
Jun 29, 2023 3.120 3.180 3.060 3.176 7,535 +0.03(+0.82%)
Jun 28, 2023 3.180 3.180 3.066 3.150 6,350 -0.03(-0.92%)
Jun 27, 2023 3.135 3.298 2.940 3.179 17,108 -0.08(-2.39%)
Jun 26, 2023 3.240 3.418 3.172 3.257 13,272 -0.10(-3.00%)
Jun 23, 2023 3.309 3.360 3.288 3.358 11,284 -0.06(-1.77%)
Jun 22, 2023 3.450 3.450 3.360 3.419 6,215 -0.00(-0.04%)
Jun 21, 2023 3.420 3.480 3.294 3.420 6,775 +0.00(+0.00%)
Jun 20, 2023 3.595 3.595 3.360 3.420 18,019 -0.03(-0.87%)
Jun 16, 2023 3.480 3.480 3.209 3.450 18,298 +0.00(+0.02%)
Jun 15, 2023 3.180 3.480 3.061 3.449 25,196 +0.27(+8.47%)
Jun 14, 2023 3.000 3.210 3.000 3.180 13,546 +0.18(+5.98%)
Jun 13, 2023 2.940 3.001 2.881 3.001 12,217 +0.04(+1.21%)
Jun 12, 2023 2.940 3.060 2.880 2.965 13,519 +0.02(+0.84%)
Jun 09, 2023 2.880 3.120 2.880 2.940 5,867 +0.00(+0.00%)
Jun 08, 2023 2.910 3.060 2.779 2.940 35,680 -0.24(-7.53%)
Jun 07, 2023 3.240 3.270 3.000 3.179 12,231 -0.06(-1.76%)
Jun 06, 2023 3.300 3.300 3.181 3.236 10,359 -0.00(-0.11%)
Jun 05, 2023 3.420 3.420 3.120 3.240 8,334 +0.02(+0.52%)
Jun 02, 2023 3.180 3.270 3.121 3.223 10,060 +0.01(+0.43%)
Jun 01, 2023 3.120 3.240 3.127 3.209 5,181 -0.03(-0.94%)
May 31, 2023 3.360 3.360 3.180 3.240 7,661 -0.12(-3.54%)
May 30, 2023 3.180 3.359 3.068 3.359 12,856 +0.09(+2.75%)
May 26, 2023 3.179 3.300 3.121 3.269 6,886 +0.09(+2.81%)
May 25, 2023 3.120 3.180 3.066 3.179 11,387 +0.07(+2.10%)
May 24, 2023 3.120 3.120 3.061 3.114 12,379 +0.02(+0.64%)
May 23, 2023 3.000 3.148 3.030 3.094 12,516 +0.06(+2.12%)
May 22, 2023 3.000 3.030 2.899 3.030 14,387 +0.12(+4.17%)
May 19, 2023 2.912 2.939 2.856 2.909 3,915 -0.02(-0.53%)
May 18, 2023 2.880 3.000 2.820 2.924 15,308 -0.08(-2.54%)
May 17, 2023 3.120 3.120 2.956 3.001 10,450 -0.09(-2.89%)
May 16, 2023 2.940 3.173 2.940 3.090 23,867 +0.18(+6.10%)
May 15, 2023 2.760 3.000 2.766 2.912 16,982 +0.09(+3.23%)
May 12, 2023 2.880 2.970 2.821 2.821 8,393 -0.05(-1.84%)
May 11, 2023 2.964 2.964 2.767 2.874 8,672 -0.01(-0.23%)
May 10, 2023 2.880 2.962 2.707 2.881 20,720 +0.00(+0.02%)
May 09, 2023 2.880 2.880 2.735 2.880 7,559 +0.12(+4.35%)
May 08, 2023 2.700 2.790 2.700 2.760 9,995 +0.07(+2.72%)
May 05, 2023 2.700 2.760 2.580 2.687 5,888 +0.05(+1.80%)
May 04, 2023 2.580 2.692 2.580 2.639 5,238 -0.05(-1.76%)
May 03, 2023 2.598 2.700 2.598 2.687 9,098 +0.09(+3.49%)
May 02, 2023 2.760 2.760 2.581 2.596 7,475 -0.14(-5.23%)
May 01, 2023 2.790 2.790 2.700 2.740 4,125 +0.02(+0.57%)
Apr 28, 2023 2.700 2.759 2.700 2.724 6,233 -0.04(-1.30%)
Apr 27, 2023 2.700 2.837 2.670 2.760 4,792 +0.06(+2.13%)
Apr 26, 2023 2.766 2.790 2.700 2.702 8,657 -0.15(-5.20%)
Apr 25, 2023 2.880 2.880 2.769 2.851 6,187 -0.03(-0.90%)
Apr 24, 2023 2.820 2.879 2.761 2.876 6,869 +0.09(+3.10%)
Apr 21, 2023 2.832 2.880 2.760 2.790 5,023 -0.07(-2.52%)
Apr 20, 2023 2.880 2.880 2.773 2.862 6,022 +0.04(+1.38%)
Apr 19, 2023 2.820 2.879 2.760 2.823 5,547 -0.05(-1.77%)
Apr 18, 2023 2.880 2.880 2.760 2.874 8,667 +0.01(+0.34%)
Apr 17, 2023 2.880 2.880 2.762 2.864 6,405 +0.05(+1.62%)
Apr 14, 2023 2.940 2.940 2.766 2.819 6,613 -0.06(-2.12%)
Apr 13, 2023 2.682 2.934 2.643 2.880 5,417 +0.11(+4.12%)
Apr 12, 2023 2.880 2.940 2.700 2.766 7,959 -0.05(-1.91%)
Apr 11, 2023 2.700 2.820 2.641 2.820 10,743 +0.06(+2.29%)
Apr 10, 2023 2.580 2.759 2.580 2.757 6,237 +0.12(+4.62%)
Apr 06, 2023 2.640 2.693 2.580 2.635 10,304 +0.05(+2.00%)
Apr 05, 2023 2.940 2.940 2.580 2.584 18,889 -0.12(-4.42%)
Apr 04, 2023 2.880 2.910 2.521 2.703 21,731 -0.06(-2.07%)
Apr 03, 2023 2.640 2.940 2.640 2.760 7,199 +0.00(+0.02%)
Mar 31, 2023 2.580 2.847 2.550 2.759 29,037 +0.09(+3.39%)
Mar 30, 2023 2.610 2.670 2.604 2.669 3,492 +0.06(+2.49%)
Mar 29, 2023 2.580 2.700 2.460 2.604 9,248 +0.02(+0.67%)
Mar 28, 2023 2.579 2.700 2.538 2.587 3,269 +0.00(+0.00%)
Mar 27, 2023 2.580 2.700 2.493 2.587 4,005 +0.01(+0.26%)
Mar 24, 2023 2.640 2.640 2.520 2.580 3,892 -0.03(-1.15%)
Mar 23, 2023 2.820 2.913 2.520 2.610 6,087 -0.15(-5.52%)
Mar 22, 2023 2.700 2.820 2.700 2.762 6,052 +0.03(+1.01%)
Mar 21, 2023 2.638 2.842 2.638 2.735 4,358 +0.13(+5.02%)
Mar 20, 2023 2.580 2.604 2.461 2.604 7,883 -0.04(-1.70%)
Mar 17, 2023 2.640 2.759 2.581 2.649 5,822 -0.11(-4.02%)
Mar 16, 2023 2.640 2.760 2.400 2.760 13,165 +0.12(+4.55%)
Mar 15, 2023 2.719 2.760 2.520 2.640 11,377 -0.07(-2.63%)
Mar 14, 2023 2.743 2.820 2.704 2.711 7,146 -0.01(-0.46%)
Mar 13, 2023 2.656 2.836 2.579 2.724 19,025 -0.04(-1.30%)
Mar 10, 2023 2.940 3.000 2.701 2.760 11,647 -0.05(-1.81%)
Mar 09, 2023 3.000 3.060 2.805 2.811 15,246 -0.16(-5.35%)
Mar 08, 2023 3.053 3.053 2.970 2.970 11,029 -0.03(-0.92%)
Mar 07, 2023 3.100 3.108 2.880 2.998 11,015 +0.06(+1.94%)
Mar 06, 2023 2.764 3.115 2.764 2.941 14,939 -0.01(-0.18%)
Mar 03, 2023 2.940 3.106 2.887 2.946 13,118 -0.01(-0.43%)
Mar 02, 2023 3.070 3.100 2.880 2.959 17,246 -0.11(-3.45%)
Mar 01, 2023 3.120 3.180 3.060 3.064 6,236 -0.01(-0.25%)
Feb 28, 2023 3.180 3.180 3.060 3.072 14,133 -0.13(-4.14%)
Feb 27, 2023 3.240 3.352 3.181 3.205 12,175 -0.04(-1.15%)
Feb 24, 2023 3.660 3.663 3.128 3.242 21,447 -0.32(-8.95%)
Feb 23, 2023 3.540 3.599 3.362 3.560 7,290 +0.11(+3.27%)
Feb 22, 2023 3.600 3.720 3.420 3.448 12,141 -0.33(-8.75%)
Feb 21, 2023 3.900 3.899 3.600 3.778 8,549 -0.00(-0.05%)
Feb 17, 2023 3.780 3.899 3.600 3.780 13,285 -0.04(-1.05%)
Feb 16, 2023 4.080 4.082 3.781 3.820 11,495 -0.02(-0.53%)
Feb 15, 2023 3.900 3.976 3.780 3.841 9,534 -0.15(-3.69%)
Feb 14, 2023 3.774 4.131 3.660 3.988 15,497 +0.13(+3.28%)
Feb 13, 2023 4.200 4.200 3.761 3.861 34,533 -0.21(-5.23%)
Feb 10, 2023 4.260 4.260 4.020 4.074 10,451 -0.07(-1.74%)
Feb 09, 2023 4.165 4.200 4.022 4.146 2,830 +0.01(+0.14%)
Feb 08, 2023 4.200 4.259 3.995 4.140 13,762 -0.12(-2.82%)
Feb 07, 2023 4.260 4.260 4.139 4.260 10,003 +0.01(+0.14%)
Feb 06, 2023 4.055 4.254 4.050 4.254 18,029 +0.14(+3.50%)
Feb 03, 2023 4.260 4.260 4.020 4.110 20,995 -0.03(-0.75%)
Feb 02, 2023 4.080 4.260 4.080 4.141 28,712 +0.18(+4.58%)
Feb 01, 2023 4.260 4.260 3.840 3.960 26,406 -0.30(-7.06%)
Jan 31, 2023 4.440 4.500 4.080 4.261 19,474 -0.12(-2.73%)
Jan 30, 2023 4.440 4.440 4.200 4.380 16,178 +0.10(+2.23%)
Jan 27, 2023 4.080 4.320 3.960 4.285 19,524 -0.04(-1.04%)
Jan 26, 2023 4.500 4.526 4.185 4.330 23,485 -0.20(-4.35%)
Jan 25, 2023 4.680 4.740 4.234 4.526 22,491 -0.21(-4.39%)
Jan 24, 2023 4.920 4.979 4.704 4.734 14,146 -0.15(-3.12%)
Jan 23, 2023 4.878 5.048 4.679 4.886 28,424 +0.01(+0.17%)
Jan 20, 2023 4.800 5.023 4.680 4.878 18,488 +0.08(+1.63%)
Jan 19, 2023 4.800 4.860 4.501 4.800 20,137 +0.10(+2.21%)
Jan 18, 2023 4.440 4.914 4.424 4.696 37,634 +0.20(+4.36%)
Jan 17, 2023 4.494 4.740 4.260 4.500 44,038 +0.24(+5.63%)
Jan 13, 2023 4.320 4.320 4.080 4.260 18,321 +0.00(+0.11%)
Jan 12, 2023 4.140 4.255 3.900 4.255 27,351 +0.09(+2.09%)
Jan 11, 2023 4.440 4.440 4.140 4.168 30,007 -0.13(-3.06%)
Jan 10, 2023 4.200 4.320 4.020 4.300 26,233 +0.22(+5.38%)
Jan 09, 2023 4.320 4.320 4.026 4.080 33,989 -0.18(-4.18%)
Jan 06, 2023 3.720 4.289 3.511 4.258 97,568 +0.57(+15.42%)
Jan 05, 2023 3.120 3.840 3.044 3.689 161,920 +0.57(+18.32%)
Jan 04, 2023 3.016 3.180 3.016 3.118 26,460 +0.10(+3.38%)
Jan 03, 2023 3.000 3.180 3.016 3.016 38,807 +0.01(+0.34%)
Dec 30, 2022 3.271 3.271 2.886 3.006 30,757 -0.08(-2.74%)
Dec 29, 2022 2.880 3.180 2.880 3.091 39,408 -0.09(-2.81%)
Dec 28, 2022 3.009 3.372 2.880 3.180 331,441 +0.32(+11.09%)
Dec 27, 2022 3.097 3.097 2.760 2.863 40,940 -0.28(-8.97%)
Dec 23, 2022 3.060 3.180 2.940 3.145 38,421 -0.16(-4.71%)
Dec 22, 2022 3.540 3.546 3.000 3.300 382,074 +0.35(+11.99%)
Dec 21, 2022 3.180 3.204 2.701 2.947 32,337 -0.06(-1.96%)
Dec 20, 2022 2.460 3.540 2.468 3.005 94,989 +0.61(+25.22%)
Dec 19, 2022 2.314 2.867 2.314 2.400 107,671 +0.13(+5.54%)
Dec 16, 2022 2.160 2.378 2.119 2.274 29,065 +0.16(+7.55%)
Dec 15, 2022 2.220 2.220 2.042 2.114 32,105 -0.00(-0.20%)
Dec 14, 2022 2.100 2.160 2.100 2.119 9,946 +0.04(+2.08%)
Dec 13, 2022 2.148 2.160 2.040 2.075 24,201 +0.01(+0.61%)
Dec 12, 2022 2.104 2.160 2.042 2.063 23,405 -0.04(-1.94%)
Dec 09, 2022 2.160 2.181 2.100 2.104 26,970 -0.03(-1.38%)
Dec 08, 2022 2.332 2.332 2.108 2.133 19,077 -0.09(-3.97%)
Dec 07, 2022 2.250 2.300 2.220 2.221 7,806 -0.04(-1.91%)
Dec 06, 2022 2.400 2.520 2.220 2.264 28,199 -0.11(-4.62%)
Dec 05, 2022 2.460 2.602 2.341 2.374 25,443 -0.20(-7.72%)
Dec 02, 2022 2.550 2.748 2.425 2.573 6,177 -0.01(-0.44%)
Dec 01, 2022 2.747 2.747 2.520 2.584 10,040 +0.07(+2.84%)
Nov 30, 2022 2.438 2.520 2.400 2.513 5,713 +0.05(+2.17%)
Nov 29, 2022 2.475 2.519 2.388 2.459 5,197 +0.02(+0.91%)
Nov 28, 2022 2.519 2.519 2.406 2.437 8,596 -0.08(-3.26%)
Nov 25, 2022 2.514 2.520 2.406 2.519 6,503 +0.03(+1.38%)
Nov 23, 2022 2.400 2.513 2.400 2.485 10,722 +0.08(+3.52%)
Nov 22, 2022 2.340 2.555 2.340 2.401 7,904 +0.00(+0.02%)
Nov 21, 2022 2.580 2.694 2.222 2.400 35,562 -0.18(-6.98%)
Nov 18, 2022 2.640 2.760 2.520 2.580 12,873 -0.09(-3.41%)
Nov 17, 2022 2.820 2.925 2.652 2.671 8,633 -0.03(-1.02%)
Nov 16, 2022 2.940 3.106 2.595 2.699 70,666 -0.28(-9.53%)
Nov 15, 2022 3.120 3.120 2.940 2.983 19,201 -0.14(-4.38%)
Nov 14, 2022 3.060 3.226 2.819 3.120 31,417 +0.10(+3.38%)
Nov 11, 2022 3.000 3.024 2.910 3.018 22,448 -0.01(-0.20%)
Nov 10, 2022 3.180 3.196 2.996 3.024 25,899 -0.07(-2.14%)
Nov 09, 2022 3.128 3.182 3.088 3.090 4,912 -0.08(-2.55%)
Nov 08, 2022 3.120 3.196 3.120 3.171 3,369 -0.02(-0.60%)
Nov 07, 2022 3.421 3.421 3.143 3.190 9,438 -0.20(-6.01%)
Nov 04, 2022 3.330 3.421 3.300 3.394 9,583 -0.03(-0.75%)
Nov 03, 2022 3.240 3.421 3.248 3.420 8,180 -0.00(-0.02%)
Nov 02, 2022 3.421 3.421 3.360 3.421 16,328 +0.06(+1.80%)
Nov 01, 2022 3.420 3.480 3.360 3.360 9,789 -0.04(-1.06%)
Oct 31, 2022 3.328 3.480 3.328 3.396 1,992 +0.01(+0.25%)
Oct 28, 2022 3.480 3.480 3.300 3.388 6,521 -0.03(-0.98%)
Oct 27, 2022 3.360 3.479 3.300 3.421 4,239 +0.00(+0.04%)
Oct 26, 2022 3.300 3.420 3.300 3.420 7,778 +0.12(+3.64%)
Oct 25, 2022 3.180 3.319 3.180 3.300 6,951 +0.07(+2.29%)
Oct 24, 2022 3.360 3.420 3.181 3.226 16,551 -0.11(-3.22%)
Oct 21, 2022 3.360 3.418 3.305 3.334 5,153 -0.09(-2.53%)
Oct 20, 2022 3.465 3.465 3.301 3.420 3,499 +0.03(+1.01%)
Oct 19, 2022 3.300 3.600 3.300 3.386 8,270 -0.03(-0.88%)
Oct 18, 2022 3.269 3.526 3.212 3.416 11,545 +0.20(+6.37%)
Oct 17, 2022 3.120 3.298 3.120 3.211 8,221 -0.09(-2.69%)
Oct 14, 2022 3.480 3.480 3.197 3.300 10,574 -0.06(-1.79%)
Oct 13, 2022 3.300 3.438 3.212 3.360 9,505 -0.04(-1.10%)
Oct 12, 2022 3.480 3.494 3.312 3.397 3,496 +0.07(+2.09%)
Oct 11, 2022 3.600 3.600 3.300 3.328 14,531 -0.05(-1.49%)
Oct 10, 2022 4.020 4.000 3.300 3.378 12,967 -0.04(-1.25%)
Oct 07, 2022 3.696 3.745 3.420 3.421 5,383 -0.08(-2.16%)
Oct 06, 2022 3.660 3.654 3.439 3.496 6,669 -0.27(-7.27%)
Oct 05, 2022 3.874 3.874 3.640 3.770 7,934 +0.05(+1.35%)
Oct 04, 2022 3.658 3.780 3.480 3.720 6,262 +0.24(+6.84%)
Oct 03, 2022 3.300 3.600 3.300 3.482 7,618 -0.02(-0.55%)
Sep 30, 2022 3.562 3.605 3.481 3.501 8,018 +0.13(+3.96%)
Sep 29, 2022 3.540 3.600 3.300 3.368 11,223 -0.14(-4.07%)
Sep 28, 2022 3.480 3.600 3.449 3.511 8,047 -0.02(-0.44%)
Sep 27, 2022 3.363 3.600 3.363 3.526 6,911 -0.13(-3.53%)
Sep 26, 2022 3.600 3.712 3.451 3.655 10,569 -0.05(-1.38%)
Sep 23, 2022 3.906 3.906 3.361 3.706 25,579 -0.01(-0.37%)
Sep 22, 2022 4.020 4.130 3.660 3.720 25,284 -0.41(-9.94%)
Sep 21, 2022 4.221 4.221 4.080 4.130 3,796 +0.08(+2.08%)
Sep 20, 2022 4.320 4.439 4.046 4.046 9,957 -0.33(-7.64%)
Sep 19, 2022 4.500 4.748 4.200 4.381 16,083 -0.19(-4.07%)
Sep 16, 2022 4.440 4.660 4.440 4.567 6,321 -0.15(-3.16%)
Sep 15, 2022 4.661 4.835 4.654 4.716 6,487 +0.03(+0.54%)
Sep 14, 2022 4.678 4.776 4.678 4.691 2,744 -0.13(-2.74%)
Sep 13, 2022 4.860 4.873 4.682 4.823 13,563 -0.04(-0.77%)
Sep 12, 2022 4.860 4.913 4.770 4.860 11,203 +0.07(+1.36%)
Sep 09, 2022 4.740 4.800 4.710 4.795 7,385 +0.06(+1.16%)
Sep 08, 2022 4.740 4.920 4.664 4.739 9,340 -0.06(-1.27%)
Sep 07, 2022 4.680 4.920 4.680 4.801 6,222 -0.04(-0.86%)
Sep 06, 2022 4.874 5.103 4.800 4.842 5,348 -0.08(-1.59%)
Sep 02, 2022 4.800 4.920 4.779 4.920 8,419 +0.06(+1.23%)
Sep 01, 2022 4.860 5.099 4.800 4.860 5,376 -0.02(-0.44%)
Aug 31, 2022 4.980 5.135 4.806 4.882 7,087 -0.04(-0.90%)
Aug 30, 2022 5.340 5.340 4.831 4.926 7,964 -0.29(-5.63%)
Aug 29, 2022 5.280 5.280 5.198 5.220 7,637 -0.18(-3.33%)
Aug 26, 2022 5.220 5.418 5.220 5.400 5,970 +0.07(+1.28%)
Aug 25, 2022 5.340 5.351 5.224 5.332 9,971 -0.02(-0.37%)
Aug 24, 2022 5.400 5.400 5.191 5.351 5,289 +0.05(+0.91%)
Aug 23, 2022 5.219 5.580 5.142 5.303 11,112 +0.16(+3.14%)
Aug 22, 2022 5.640 5.640 5.100 5.142 17,272 -0.19(-3.65%)
Aug 19, 2022 5.580 5.616 5.286 5.337 10,819 -0.18(-3.32%)
Aug 18, 2022 5.940 5.940 5.460 5.520 15,216 -0.18(-3.16%)
Aug 17, 2022 5.608 5.759 5.581 5.700 28,476 -0.04(-0.71%)
Aug 16, 2022 5.700 5.760 5.644 5.741 14,643 +0.04(+0.72%)
Aug 15, 2022 5.700 5.760 5.588 5.700 10,077 -0.03(-0.52%)
Aug 12, 2022 5.370 5.730 5.277 5.730 26,949 +0.33(+6.11%)
Aug 11, 2022 5.280 5.552 5.227 5.400 20,174 +0.07(+1.35%)
Aug 10, 2022 5.100 5.334 5.100 5.328 10,712 +0.15(+2.99%)
Aug 09, 2022 5.280 5.280 5.161 5.173 9,757 -0.05(-0.90%)
Aug 08, 2022 5.100 5.282 5.040 5.220 23,716 +0.03(+0.57%)
Aug 05, 2022 5.160 5.220 5.071 5.191 15,115 +0.06(+1.17%)
Aug 04, 2022 5.100 5.219 5.040 5.131 12,619 +0.09(+1.81%)
Aug 03, 2022 4.920 5.100 4.871 5.039 21,240 +0.17(+3.55%)
Aug 02, 2022 4.980 4.980 4.819 4.867 9,432 +0.06(+1.15%)
Aug 01, 2022 4.980 5.038 4.800 4.811 15,726 -0.16(-3.16%)
Jul 29, 2022 5.280 5.280 4.806 4.969 21,014 -0.13(-2.57%)
Jul 28, 2022 5.040 5.132 4.980 5.099 12,060 +0.07(+1.47%)
Jul 27, 2022 4.980 5.142 4.980 5.026 7,558 -0.01(-0.29%)
Jul 26, 2022 5.160 5.280 4.982 5.040 13,834 -0.08(-1.52%)
Jul 25, 2022 5.340 5.340 5.077 5.118 7,781 -0.05(-0.88%)
Jul 22, 2022 5.340 5.340 5.130 5.164 7,084 -0.11(-2.13%)
Jul 21, 2022 5.220 5.310 5.080 5.276 12,280 +0.05(+0.94%)
Jul 20, 2022 5.220 5.340 5.190 5.227 12,227 -0.00(-0.07%)
Jul 19, 2022 5.108 5.273 5.108 5.230 6,624 +0.13(+2.55%)
Jul 18, 2022 5.220 5.400 5.057 5.100 16,269 -0.18(-3.41%)
Jul 15, 2022 5.160 5.400 5.100 5.280 12,618 -0.03(-0.65%)
Jul 14, 2022 5.280 5.459 5.166 5.315 4,695 -0.04(-0.71%)
Jul 13, 2022 5.220 5.454 5.119 5.353 15,517 +0.13(+2.55%)
Jul 12, 2022 5.400 5.400 5.100 5.219 10,036 -0.13(-2.51%)
Jul 11, 2022 5.400 5.508 5.220 5.354 6,595 -0.03(-0.57%)
Jul 08, 2022 5.340 5.400 5.340 5.384 15,253 +0.04(+0.83%)
Jul 07, 2022 5.280 5.459 5.160 5.340 9,160 +0.17(+3.25%)
Jul 06, 2022 5.460 5.441 4.989 5.172 6,586 +0.04(+0.87%)
Jul 05, 2022 4.945 5.220 4.945 5.128 9,102 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.