Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.820 2.900 2.600 2.890 28,528 -0.02(-0.69%)
Dec 28, 2023 3.030 3.180 2.830 2.910 106,018 -0.14(-4.59%)
Dec 27, 2023 2.300 3.130 2.255 3.050 254,447 +0.80(+35.56%)
Dec 26, 2023 2.150 2.300 2.150 2.250 21,614 -0.04(-1.75%)
Dec 22, 2023 2.250 2.300 2.220 2.290 23,114 +0.05(+2.23%)
Dec 21, 2023 2.220 2.350 2.220 2.240 30,718 -0.00(-0.04%)
Dec 20, 2023 2.110 2.300 2.110 2.241 16,338 +0.10(+4.65%)
Dec 19, 2023 2.160 2.160 2.130 2.141 8,702 +0.02(+0.77%)
Dec 18, 2023 2.170 2.230 2.050 2.125 17,233 -0.02(-1.16%)
Dec 15, 2023 2.040 2.198 2.040 2.150 11,706 +0.02(+0.94%)
Dec 14, 2023 2.110 2.154 1.980 2.130 32,033 +0.01(+0.47%)
Dec 13, 2023 2.130 2.180 2.090 2.120 9,427 -0.04(-1.85%)
Dec 12, 2023 2.190 2.196 2.090 2.160 21,893 -0.05(-2.26%)
Dec 11, 2023 2.270 2.310 2.200 2.210 4,779 -0.09(-3.91%)
Dec 08, 2023 2.340 2.340 2.220 2.300 7,443 -0.03(-1.08%)
Dec 07, 2023 2.245 2.380 2.160 2.325 7,296 +0.10(+4.26%)
Dec 06, 2023 2.270 2.280 2.200 2.230 12,377 -0.05(-2.19%)
Dec 05, 2023 2.290 2.420 2.260 2.280 12,125 -0.05(-2.15%)
Dec 04, 2023 2.150 2.340 2.150 2.330 26,725 +0.17(+7.87%)
Dec 01, 2023 2.140 2.220 2.140 2.160 6,647 -0.01(-0.46%)
Nov 30, 2023 2.070 2.230 2.060 2.170 19,544 +0.12(+5.85%)
Nov 29, 2023 2.060 2.095 2.000 2.050 13,210 -0.03(-1.44%)
Nov 28, 2023 2.040 2.130 2.040 2.080 12,233 -0.07(-3.48%)
Nov 27, 2023 2.100 2.160 2.080 2.155 11,458 +0.04(+1.91%)
Nov 24, 2023 2.060 2.120 2.060 2.115 11,837 +0.02(+1.18%)
Nov 22, 2023 2.080 2.120 2.080 2.090 15,457 -0.01(-0.48%)
Nov 21, 2023 2.110 2.120 2.054 2.100 10,253 -0.02(-0.94%)
Nov 20, 2023 2.150 2.150 2.090 2.120 11,075 -0.05(-2.30%)
Nov 17, 2023 2.160 2.200 2.140 2.170 4,795 -0.01(-0.46%)
Nov 16, 2023 2.160 2.230 2.160 2.180 4,311 +0.00(+0.00%)
Nov 15, 2023 2.180 2.250 2.100 2.180 7,797 +0.00(+0.00%)
Nov 14, 2023 2.140 2.250 2.140 2.180 13,586 +0.03(+1.40%)
Nov 13, 2023 2.140 2.170 2.074 2.150 16,711 -0.07(-3.31%)
Nov 10, 2023 2.270 2.270 2.180 2.224 10,235 -0.05(-2.04%)
Nov 09, 2023 2.420 2.450 2.260 2.270 13,093 -0.18(-7.35%)
Nov 08, 2023 2.440 2.500 2.400 2.450 10,185 -0.02(-0.81%)
Nov 07, 2023 2.490 2.580 2.410 2.470 16,136 +0.01(+0.35%)
Nov 06, 2023 2.400 2.500 2.370 2.461 8,479 +0.06(+2.55%)
Nov 03, 2023 2.340 2.455 2.340 2.400 8,596 +0.06(+2.56%)
Nov 02, 2023 2.470 2.520 2.320 2.340 23,072 -0.07(-2.90%)
Nov 01, 2023 2.390 2.410 2.350 2.410 4,966 +0.05(+2.11%)
Oct 31, 2023 2.450 2.447 2.338 2.360 10,690 -0.04(-1.66%)
Oct 30, 2023 2.310 2.405 2.285 2.400 17,353 +0.00(+0.00%)
Oct 27, 2023 2.420 2.490 2.316 2.400 6,869 -0.03(-1.23%)
Oct 26, 2023 2.490 2.490 2.320 2.430 9,837 +0.06(+2.53%)
Oct 25, 2023 2.370 2.442 2.310 2.370 18,135 -0.03(-1.25%)
Oct 24, 2023 2.360 2.490 2.360 2.400 13,144 +0.01(+0.58%)
Oct 23, 2023 2.430 2.440 2.330 2.386 9,123 -0.04(-1.81%)
Oct 20, 2023 2.540 2.560 2.411 2.430 6,882 -0.06(-2.41%)
Oct 19, 2023 2.640 2.640 2.406 2.490 16,669 -0.12(-4.60%)
Oct 18, 2023 2.580 2.730 2.550 2.610 16,919 +0.00(+0.00%)
Oct 17, 2023 2.640 2.700 2.580 2.610 4,591 -0.07(-2.61%)
Oct 16, 2023 2.550 2.746 2.545 2.680 5,212 +0.08(+3.08%)
Oct 13, 2023 2.620 2.620 2.509 2.600 4,642 -0.04(-1.52%)
Oct 12, 2023 2.580 2.925 2.500 2.640 22,337 +0.03(+1.15%)
Oct 11, 2023 2.670 2.998 2.500 2.610 55,328 +0.03(+1.16%)
Oct 10, 2023 2.520 2.669 2.510 2.580 18,780 -0.03(-1.15%)
Oct 09, 2023 2.630 2.642 2.530 2.610 25,325 -0.04(-1.51%)
Oct 06, 2023 2.530 2.708 2.530 2.650 27,237 +0.07(+2.71%)
Oct 05, 2023 2.530 2.660 2.530 2.580 22,117 -0.01(-0.39%)
Oct 04, 2023 2.640 2.780 2.580 2.590 56,539 -0.07(-2.63%)
Oct 03, 2023 2.740 2.764 2.590 2.660 37,810 -0.16(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.