Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.37	84.07	80.08	80.81	99,922,000	+2.96(+3.80%)
Oct 29, 2020	75.85	79.44	75.83	77.84	55,168,280	+2.30(+3.05%)
Oct 28, 2020	77.50	77.69	75.42	75.54	45,151,220	-4.40(-5.51%)
Oct 27, 2020	79.45	80.10	78.85	79.94	25,881,740	+0.73(+0.92%)
Oct 26, 2020	80.75	81.48	78.39	79.21	35,810,820	-2.43(-2.98%)
Oct 23, 2020	80.75	81.71	80.60	81.65	30,548,000	+1.32(+1.64%)
Oct 22, 2020	79.25	80.67	78.87	80.33	30,514,020	+1.03(+1.30%)
Oct 21, 2020	78.49	80.76	78.36	79.30	60,303,180	+1.75(+2.25%)
Oct 20, 2020	76.16	78.69	76.03	77.55	41,701,220	+1.06(+1.38%)
Oct 19, 2020	78.80	79.20	76.15	76.50	29,724,780	-1.89(-2.41%)
Oct 16, 2020	78.09	78.89	77.88	78.39	34,206,000	+0.61(+0.79%)
Oct 15, 2020	77.22	78.57	77.06	77.77	31,213,260	-0.40(-0.51%)
Oct 14, 2020	78.73	79.19	77.30	78.17	33,182,420	-0.18(-0.23%)
Oct 13, 2020	78.85	79.26	77.93	78.35	39,067,640	+0.12(+0.16%)
Oct 12, 2020	76.90	79.42	76.47	78.23	55,336,480	+2.71(+3.58%)
Oct 09, 2020	74.64	75.59	74.35	75.52	32,966,000	+1.35(+1.82%)
Oct 08, 2020	73.27	74.40	73.27	74.17	26,072,260	+1.21(+1.66%)
Oct 07, 2020	72.97	73.45	71.66	72.96	36,088,540	+0.41(+0.56%)
Oct 06, 2020	73.78	74.23	72.25	72.55	26,081,640	-1.59(-2.15%)
Oct 05, 2020	73.13	74.23	73.00	74.14	21,594,560	+1.36(+1.87%)
Oct 02, 2020	72.98	73.95	72.37	72.78	31,222,000	-1.61(-2.17%)
Oct 01, 2020	74.18	74.75	73.84	74.39	32,876,980	+1.11(+1.52%)
Sep 30, 2020	73.05	74.31	72.79	73.28	40,917,860	-0.02(-0.03%)
Sep 29, 2020	73.20	73.60	72.70	73.30	31,819,900	+0.37(+0.50%)
Sep 28, 2020	73.60	73.65	72.31	72.93	30,769,080	+0.98(+1.36%)
Sep 25, 2020	71.25	72.30	70.38	71.95	30,332,000	+0.81(+1.14%)
Sep 24, 2020	70.13	71.90	70.11	71.14	34,548,300	+0.67(+0.96%)
Sep 23, 2020	72.60	72.65	70.13	70.47	37,708,980	-2.52(-3.45%)
Sep 22, 2020	72.52	73.20	71.47	72.99	33,928,220	+1.48(+2.08%)
Sep 21, 2020	71.58	72.00	70.13	71.51	56,887,060	-1.05(-1.44%)
Sep 18, 2020	74.42	74.76	71.58	72.55	63,054,000	-1.80(-2.42%)
Sep 17, 2020	74.29	74.93	73.12	74.35	40,001,960	-1.25(-1.66%)
Sep 16, 2020	77.12	77.72	75.58	75.60	22,130,520	-1.15(-1.50%)
Sep 15, 2020	76.39	77.55	76.11	76.76	22,989,560	+1.31(+1.74%)
Sep 14, 2020	76.58	77.85	75.26	75.44	42,647,800	-0.35(-0.46%)
Sep 11, 2020	76.41	76.93	74.65	75.79	30,706,000	-0.51(-0.67%)
Sep 10, 2020	77.51	78.68	76.00	76.30	33,016,420	-1.06(-1.37%)
Sep 09, 2020	77.44	77.94	76.26	77.36	39,227,340	+1.18(+1.55%)
Sep 08, 2020	75.90	77.78	75.83	76.18	54,018,520	-2.88(-3.64%)
Sep 04, 2020	80.45	81.75	76.90	79.06	55,850,000	-2.41(-2.96%)
Sep 03, 2020	84.98	85.00	80.39	81.48	63,683,180	-4.39(-5.12%)
Sep 02, 2020	83.40	86.31	83.01	85.87	49,487,600	+3.12(+3.76%)
Sep 01, 2020	81.61	82.96	81.48	82.75	22,664,540	+1.28(+1.57%)
Aug 31, 2020	82.18	82.22	81.27	81.48	26,410,800	-0.50(-0.60%)
Aug 28, 2020	81.47	82.07	81.28	81.97	22,422,000	+0.55(+0.67%)
Aug 27, 2020	82.33	82.40	80.94	81.43	31,343,520	-0.78(-0.95%)
Aug 26, 2020	80.31	82.64	80.05	82.21	52,168,240	+1.91(+2.38%)
Aug 25, 2020	79.00	80.44	78.89	80.29	25,140,940	+1.04(+1.31%)
Aug 24, 2020	79.62	80.44	78.75	79.26	25,629,060	+0.48(+0.61%)
Aug 21, 2020	78.59	79.59	78.12	78.78	34,844,000	-0.03(-0.04%)
Aug 20, 2020	77.00	79.01	76.72	78.81	26,362,100	+1.58(+2.05%)
Aug 19, 2020	77.62	78.44	77.00	77.23	30,460,480	-0.56(-0.72%)
Aug 18, 2020	76.31	77.87	76.08	77.79	28,370,040	+1.98(+2.61%)
Aug 17, 2020	75.80	76.19	75.25	75.81	19,992,360	+0.58(+0.77%)
Aug 14, 2020	75.68	75.99	74.95	75.23	21,940,000	-0.60(-0.79%)
Aug 13, 2020	75.41	76.85	75.41	75.83	22,388,940	+0.47(+0.62%)
Aug 12, 2020	74.36	75.58	74.25	75.36	22,513,440	+1.33(+1.80%)
Aug 11, 2020	74.70	75.52	73.91	74.03	31,082,340	-0.81(-1.09%)
Aug 10, 2020	74.54	75.36	73.87	74.84	20,540,540	-0.08(-0.10%)
Aug 07, 2020	75.45	76.00	74.31	74.92	27,724,000	-0.33(-0.44%)
Aug 06, 2020	73.81	75.31	73.59	75.25	33,300,680	+1.29(+1.75%)
Aug 05, 2020	73.84	74.50	73.56	73.95	29,148,220	+0.29(+0.39%)
Aug 04, 2020	74.34	74.66	73.20	73.67	37,193,520	-0.47(-0.64%)
Aug 03, 2020	74.55	74.89	73.59	74.14	45,505,260	-0.26(-0.35%)
Jul 31, 2020	74.85	75.25	72.70	74.40	91,526,000	-2.52(-3.28%)
Jul 30, 2020	74.90	77.04	74.76	76.92	35,976,660	+0.74(+0.98%)
Jul 29, 2020	75.25	76.67	75.15	76.18	22,665,160	+0.99(+1.32%)
Jul 28, 2020	76.25	76.30	75.03	75.18	30,907,700	-1.29(-1.69%)
Jul 27, 2020	75.66	76.88	75.62	76.47	27,119,540	+1.06(+1.41%)
Jul 24, 2020	74.96	75.77	74.38	75.41	29,906,000	-0.43(-0.56%)
Jul 23, 2020	78.30	78.52	75.43	75.84	33,890,020	-2.41(-3.07%)
Jul 22, 2020	77.79	78.35	77.16	78.24	24,476,860	+0.45(+0.57%)
Jul 21, 2020	79.25	79.35	77.63	77.80	27,521,440	-0.40(-0.51%)
Jul 20, 2020	75.75	78.45	75.14	78.19	30,157,100	+2.35(+3.10%)
Jul 17, 2020	75.85	76.17	74.91	75.84	34,264,000	+0.10(+0.13%)
Jul 16, 2020	75.08	75.80	74.41	75.75	26,476,440	-0.10(-0.13%)
Jul 15, 2020	76.16	76.82	74.89	75.84	31,023,360	-0.20(-0.26%)
Jul 14, 2020	74.64	76.14	74.30	76.04	38,084,740	+0.43(+0.57%)
Jul 13, 2020	77.50	78.82	75.33	75.61	42,946,680	-1.34(-1.74%)
Jul 10, 2020	75.66	77.07	75.04	76.95	35,920,000	+1.02(+1.34%)
Jul 09, 2020	75.50	76.46	74.78	75.93	41,831,440	+0.61(+0.81%)
Jul 08, 2020	75.04	75.56	74.61	75.32	31,762,920	+0.83(+1.11%)
Jul 07, 2020	74.81	76.07	74.48	74.50	42,351,540	-0.49(-0.65%)
Jul 06, 2020	74.41	75.50	73.85	74.98	44,694,240	+1.49(+2.02%)
Jul 02, 2020	72.59	74.43	72.55	73.50	57,218,000	+1.40(+1.94%)
Jul 01, 2020	70.96	72.42	70.71	72.10	42,176,380	+1.20(+1.69%)
Jun 30, 2020	69.84	71.20	69.35	70.90	40,259,240	+1.04(+1.49%)
Jun 29, 2020	68.02	69.90	67.58	69.86	45,065,100	+1.73(+2.54%)
Jun 26, 2020	71.63	71.85	67.75	68.13	97,640,000	-3.93(-5.45%)
Jun 25, 2020	71.56	72.12	70.98	72.06	23,946,500	+0.42(+0.59%)
Jun 24, 2020	73.16	73.79	71.50	71.64	31,572,540	-1.56(-2.14%)
Jun 23, 2020	72.60	73.76	72.25	73.20	37,734,240	+0.67(+0.92%)
Jun 22, 2020	71.25	72.55	70.96	72.53	29,435,260	+1.30(+1.83%)
Jun 19, 2020	72.00	72.22	70.95	71.23	52,782,000	-0.47(-0.66%)
Jun 18, 2020	72.49	72.65	71.31	71.71	34,815,280	-0.92(-1.27%)
Jun 17, 2020	72.65	73.11	71.76	72.63	30,578,380	+0.30(+0.42%)
Jun 16, 2020	72.45	72.86	71.45	72.32	30,668,440	+1.29(+1.81%)
Jun 15, 2020	69.47	71.25	69.36	71.04	30,507,440	+0.39(+0.55%)
Jun 12, 2020	71.29	71.73	69.29	70.65	36,674,000	+0.55(+0.79%)
Jun 11, 2020	72.05	72.58	69.92	70.09	47,111,960	-3.14(-4.29%)
Jun 10, 2020	73.08	73.64	72.72	73.23	31,753,260	+0.63(+0.87%)
Jun 09, 2020	72.26	73.39	72.12	72.60	33,614,940	+0.20(+0.28%)
Jun 08, 2020	71.31	72.45	71.22	72.40	33,871,700	+0.40(+0.56%)
Jun 05, 2020	70.78	72.31	70.38	72.00	42,646,000	+1.29(+1.82%)
Jun 04, 2020	71.84	72.07	70.30	70.72	26,978,000	-1.25(-1.73%)
Jun 03, 2020	72.14	72.45	71.58	71.96	27,720,100	-0.15(-0.21%)
Jun 02, 2020	71.75	72.15	71.08	72.12	23,427,720	+0.37(+0.52%)
Jun 01, 2020	71.28	72.08	71.11	71.74	25,169,440	+0.07(+0.09%)
May 29, 2020	71.02	71.84	70.80	71.68	37,050,000	+0.76(+1.08%)
May 28, 2020	70.00	72.22	69.95	70.91	35,180,660	-0.10(-0.14%)
May 27, 2020	71.00	71.27	69.73	71.01	31,677,040	-0.05(-0.08%)
May 26, 2020	72.10	72.26	70.97	71.07	44,580,760	+0.41(+0.58%)
May 22, 2020	70.19	70.85	69.80	70.66	28,544,000	+0.34(+0.48%)
May 21, 2020	70.55	70.82	69.72	70.33	30,899,200	-0.13(-0.19%)
May 20, 2020	69.46	70.60	69.37	70.46	38,254,340	+1.74(+2.53%)
May 19, 2020	69.27	69.62	68.69	68.72	31,582,880	-0.54(-0.78%)
May 18, 2020	68.08	69.64	67.71	69.26	47,118,920	+0.61(+0.88%)
May 15, 2020	67.41	68.73	66.95	68.65	41,542,000	+0.81(+1.19%)
May 14, 2020	66.68	67.87	66.17	67.84	36,652,560	+0.43(+0.63%)
May 13, 2020	68.81	69.27	66.40	67.42	40,344,220	-1.34(-1.95%)
May 12, 2020	70.41	70.72	68.73	68.76	33,868,760	-1.42(-2.02%)
May 11, 2020	68.84	70.78	68.78	70.18	32,687,020	+0.96(+1.39%)
May 08, 2020	69.09	69.83	68.60	69.22	33,328,000	+0.75(+1.10%)
May 07, 2020	68.07	68.80	67.63	68.46	30,703,700	+1.19(+1.77%)
May 06, 2020	67.90	68.43	67.26	67.27	31,724,280	-0.18(-0.27%)
May 05, 2020	66.88	68.55	66.75	67.45	39,638,360	+1.31(+1.97%)
May 04, 2020	65.41	66.22	64.80	66.14	30,803,360	+0.28(+0.42%)
May 01, 2020	66.20	67.57	65.48	65.87	48,870,000	-1.47(-2.18%)
Apr 30, 2020	66.57	67.50	66.08	67.33	55,809,680	+0.23(+0.34%)
Apr 29, 2020	67.25	68.01	66.34	67.11	108,325,176	+5.48(+8.89%)
Apr 28, 2020	64.16	64.24	61.52	61.63	80,273,936	-1.91(-3.01%)
Apr 27, 2020	64.60	64.70	63.25	63.54	44,174,940	-0.29(-0.45%)
Apr 24, 2020	62.75	63.89	62.20	63.83	37,440,000	+0.27(+0.43%)
Apr 23, 2020	63.29	64.41	63.03	63.56	34,170,140	+0.64(+1.01%)
Apr 22, 2020	62.06	63.99	61.86	62.92	46,304,460	+2.31(+3.82%)
Apr 21, 2020	62.14	62.50	60.25	60.61	49,631,160	-2.45(-3.88%)
Apr 20, 2020	63.49	63.84	62.82	63.06	35,270,120	-0.89(-1.40%)
Apr 17, 2020	64.08	64.50	63.30	63.95	51,056,000	+0.04(+0.05%)
Apr 16, 2020	63.36	63.91	61.91	63.91	57,827,920	+1.05(+1.67%)
Apr 15, 2020	62.42	63.76	61.70	62.87	42,216,400	-0.40(-0.63%)
Apr 14, 2020	62.00	63.79	61.43	63.26	63,298,200	+2.74(+4.53%)
Apr 13, 2020	60.08	60.73	59.12	60.52	38,678,740	+0.19(+0.32%)
Apr 09, 2020	60.91	61.10	59.62	60.33	54,028,000	-0.02(-0.04%)
Apr 08, 2020	60.16	60.74	59.20	60.35	40,281,000	+1.22(+2.07%)
Apr 07, 2020	60.85	61.04	58.86	59.13	61,567,160	-0.03(-0.05%)
Apr 06, 2020	56.65	59.54	56.25	59.16	63,263,180	+4.52(+8.28%)
Apr 03, 2020	55.74	55.94	53.75	54.63	51,372,000	-1.22(-2.18%)
Apr 02, 2020	55.00	56.14	54.66	55.85	56,404,560	+0.75(+1.35%)
Apr 01, 2020	56.20	56.47	54.67	55.10	51,958,040	-2.99(-5.15%)
Mar 31, 2020	57.44	58.67	56.84	58.10	65,258,960	+0.78(+1.36%)
Mar 30, 2020	56.63	57.55	54.92	57.32	58,727,100	+1.80(+3.25%)
Mar 27, 2020	56.37	57.55	55.20	55.51	62,792,000	-2.63(-4.53%)
Mar 26, 2020	55.74	58.57	54.60	58.15	76,645,880	+3.06(+5.56%)
Mar 25, 2020	56.23	57.31	54.15	55.08	90,278,056	-1.42(-2.51%)
Mar 24, 2020	55.20	56.67	54.32	56.50	72,439,360	+3.79(+7.20%)
Mar 23, 2020	52.82	53.35	50.44	52.71	83,648,600	-0.70(-1.32%)
Mar 20, 2020	56.55	56.92	53.10	53.41	82,876,000	-1.84(-3.33%)
Mar 19, 2020	54.41	57.63	52.78	55.25	74,057,000	+0.69(+1.27%)
Mar 18, 2020	53.00	55.25	51.85	54.56	92,991,896	-1.34(-2.40%)
Mar 17, 2020	54.53	56.30	52.45	55.90	83,186,176	+2.25(+4.20%)
Mar 16, 2020	54.48	57.27	53.35	53.65	96,496,680	-7.06(-11.63%)
Mar 13, 2020	58.75	60.72	55.61	60.71	79,398,000	+5.14(+9.24%)
Mar 12, 2020	56.13	59.44	55.42	55.58	94,290,856	-4.97(-8.20%)
Mar 11, 2020	62.41	62.85	59.56	60.55	54,802,340	-3.21(-5.04%)
Mar 10, 2020	62.72	63.79	60.73	63.76	54,847,280	+2.97(+4.88%)
Mar 09, 2020	60.25	62.64	59.90	60.79	69,208,240	-4.00(-6.17%)
Mar 06, 2020	63.50	65.14	62.86	64.79	64,646,000	-0.95(-1.45%)
Mar 05, 2020	67.28	67.68	65.08	65.74	54,330,500	-3.34(-4.84%)
Mar 04, 2020	67.95	69.14	66.85	69.08	47,553,100	+2.19(+3.28%)
Mar 03, 2020	69.88	70.41	66.46	66.89	56,583,880	-2.43(-3.51%)
Mar 02, 2020	67.57	69.37	66.26	69.32	55,388,640	+2.35(+3.51%)
Feb 28, 2020	63.72	67.12	63.41	66.96	80,218,000	+1.22(+1.85%)
Feb 27, 2020	67.96	68.47	65.71	65.75	62,196,960	-3.78(-5.43%)
Feb 26, 2020	69.75	70.68	68.83	69.52	49,775,040	+0.21(+0.30%)
Feb 25, 2020	71.55	71.84	69.02	69.32	51,507,720	-1.68(-2.36%)
Feb 24, 2020	71.15	71.82	70.34	70.99	49,462,740	-3.18(-4.29%)
Feb 21, 2020	75.23	75.55	73.92	74.17	42,536,000	-1.68(-2.21%)
Feb 20, 2020	75.95	76.35	75.21	75.85	25,962,840	-0.39(-0.52%)
Feb 19, 2020	76.36	76.54	76.05	76.24	22,037,760	+0.27(+0.36%)
Feb 18, 2020	75.72	76.53	75.55	75.97	25,642,860	+0.04(+0.05%)
Feb 14, 2020	75.73	76.00	75.28	75.94	23,196,000	+0.27(+0.35%)
Feb 13, 2020	75.50	76.30	75.20	75.67	22,897,440	-0.26(-0.35%)
Feb 12, 2020	75.79	76.02	75.43	75.93	31,008,300	+0.43(+0.57%)
Feb 11, 2020	75.66	76.49	75.27	75.50	34,832,380	+0.07(+0.09%)
Feb 10, 2020	73.86	75.44	73.76	75.43	38,275,980	+1.48(+2.00%)
Feb 07, 2020	73.37	74.26	73.27	73.96	28,360,000	+0.16(+0.21%)
Feb 06, 2020	72.60	74.08	72.52	73.80	37,799,420	+1.50(+2.07%)
Feb 05, 2020	73.18	73.23	71.48	72.30	36,366,480	+0.03(+0.04%)
Feb 04, 2020	72.72	73.37	71.10	72.27	95,838,256	-1.86(-2.51%)
Feb 03, 2020	73.08	74.31	72.83	74.13	71,673,136	+2.49(+3.48%)
Jan 31, 2020	73.39	73.48	71.35	71.64	43,820,000	-1.07(-1.48%)
Jan 30, 2020	71.91	72.76	71.75	72.71	26,967,760	-0.12(-0.17%)
Jan 29, 2020	72.92	73.21	72.27	72.83	21,565,160	+0.31(+0.43%)
Jan 28, 2020	72.09	72.74	71.52	72.53	29,725,500	+0.94(+1.31%)
Jan 27, 2020	71.58	71.83	70.97	71.59	34,120,860	-1.72(-2.35%)
Jan 24, 2020	74.64	74.71	73.16	73.31	29,784,000	-0.93(-1.25%)
Jan 23, 2020	74.38	74.67	74.02	74.23	26,650,460	+0.03(+0.04%)
Jan 22, 2020	74.49	75.03	74.13	74.21	28,442,760	+0.10(+0.13%)
Jan 21, 2020	73.95	74.49	73.51	74.11	48,930,540	+0.14(+0.18%)
Jan 17, 2020	73.13	74.03	72.83	73.98	52,422,000	+1.47(+2.02%)
Jan 16, 2020	72.27	72.53	72.00	72.51	26,021,260	+0.55(+0.76%)
Jan 15, 2020	71.65	72.04	71.58	71.96	21,511,760	+0.43(+0.60%)
Jan 14, 2020	72.00	72.13	71.39	71.53	26,075,760	-0.47(-0.66%)
Jan 13, 2020	71.76	72.07	71.27	72.00	30,730,260	+0.55(+0.77%)
Jan 10, 2020	71.47	71.75	70.98	71.45	26,262,000	+0.46(+0.65%)
Jan 09, 2020	71.10	71.43	70.51	70.99	33,200,240	+0.74(+1.05%)
Jan 08, 2020	69.74	70.59	69.63	70.25	35,314,460	+0.50(+0.71%)
Jan 07, 2020	70.02	70.17	69.58	69.76	34,334,540	-0.14(-0.19%)
Jan 06, 2020	67.58	69.92	67.55	69.89	46,767,540	+1.81(+2.67%)
Jan 03, 2020	67.40	68.69	67.37	68.08	23,412,000	-0.36(-0.52%)
Jan 02, 2020	67.42	68.43	67.32	68.43	27,278,600	+1.46(+2.19%)
Dec 31, 2019	66.79	67.03	66.61	66.97	19,520,000	-0.02(-0.02%)
Dec 30, 2019	67.84	67.85	66.89	66.99	19,994,560	-0.75(-1.10%)
Dec 27, 2019	68.20	68.35	67.65	67.73	23,216,000	-0.39(-0.57%)
Dec 26, 2019	67.33	68.16	67.28	68.12	23,662,800	+0.90(+1.34%)
Dec 24, 2019	67.51	67.60	67.21	67.22	13,468,000	-0.31(-0.46%)
Dec 23, 2019	67.94	68.09	67.40	67.53	19,937,040	-0.03(-0.04%)
Dec 20, 2019	68.16	68.20	67.54	67.56	50,276,000	-0.26(-0.38%)
Dec 19, 2019	67.60	67.88	67.44	67.82	28,921,260	+0.23(+0.34%)
Dec 18, 2019	67.85	67.97	67.52	67.60	23,329,540	-0.15(-0.22%)
Dec 17, 2019	68.12	68.22	67.54	67.74	32,947,460	-0.29(-0.43%)
Dec 16, 2019	67.75	68.18	67.53	68.03	28,127,840	+0.69(+1.03%)
Dec 13, 2019	67.39	67.57	67.08	67.34	33,172,000	-0.08(-0.12%)
Dec 12, 2019	67.16	67.73	66.91	67.42	29,115,520	+0.21(+0.32%)
Dec 11, 2019	67.42	67.49	67.06	67.21	20,479,520	+0.07(+0.10%)
Dec 10, 2019	67.00	67.40	66.70	67.14	17,606,320	-0.01(-0.01%)
Dec 09, 2019	66.94	67.88	66.80	67.15	30,841,060	+0.18(+0.27%)
Dec 06, 2019	66.64	67.12	66.56	66.97	32,974,000	+0.62(+0.94%)
Dec 05, 2019	66.35	66.40	65.72	66.35	24,408,260	+0.40(+0.61%)
Dec 04, 2019	65.31	66.21	65.15	65.95	35,505,760	+1.21(+1.87%)
Dec 03, 2019	63.93	64.86	63.85	64.74	29,562,460	+0.29(+0.46%)
Dec 02, 2019	65.13	65.27	64.02	64.44	26,538,140	-0.76(-1.17%)
Nov 29, 2019	65.33	65.50	65.16	65.20	12,800,000	-0.40(-0.61%)
Nov 27, 2019	65.77	65.88	65.47	65.61	18,810,000	-0.04(-0.07%)
Nov 26, 2019	65.50	65.70	65.20	65.65	21,909,580	+0.37(+0.56%)
Nov 25, 2019	64.81	65.52	64.78	65.28	23,590,920	+0.60(+0.93%)
Nov 22, 2019	65.15	65.34	64.47	64.68	27,778,000	-0.32(-0.50%)
Nov 21, 2019	65.11	65.56	64.54	65.01	25,541,240	-0.09(-0.13%)
Nov 20, 2019	65.57	65.66	64.46	65.09	28,893,280	-0.54(-0.82%)
Nov 19, 2019	66.33	66.33	65.59	65.63	21,863,440	-0.36(-0.55%)
Nov 18, 2019	66.62	66.70	65.81	65.99	27,983,320	-0.69(-1.03%)
Nov 15, 2019	65.75	66.68	65.59	66.68	39,298,000	+1.22(+1.86%)
Nov 14, 2019	64.75	65.79	64.70	65.46	28,948,980	+0.65(+1.00%)
Nov 13, 2019	64.66	65.13	64.61	64.81	21,114,220	-0.05(-0.08%)
Nov 12, 2019	64.93	65.47	64.71	64.86	28,852,840	-0.05(-0.08%)
Nov 11, 2019	65.20	65.25	64.79	64.91	17,234,520	-0.54(-0.82%)
Nov 08, 2019	65.08	65.86	65.08	65.45	30,436,000	+0.10(+0.16%)
Nov 07, 2019	64.71	66.13	64.69	65.35	45,124,880	+0.80(+1.23%)
Nov 06, 2019	64.50	64.65	64.11	64.55	24,604,120	-0.02(-0.03%)
Nov 05, 2019	64.56	64.86	64.47	64.57	25,141,180	+0.09(+0.14%)
Nov 04, 2019	63.81	64.62	63.81	64.48	30,618,140	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

Wapakoneta Daily News