Indicators

Alphabet-A (NQ: GOOGL )

163.86 +1.08 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.89	40.20	39.50	39.57	101,810,536	+1.27(+3.33%)
Jul 28, 2016	38.44	38.45	37.95	38.29	73,174,816	+0.19(+0.51%)
Jul 27, 2016	37.95	38.22	37.80	38.10	32,093,620	+0.22(+0.57%)
Jul 26, 2016	37.88	37.96	37.64	37.88	23,773,720	+0.01(+0.02%)
Jul 25, 2016	37.88	37.99	37.70	37.88	21,465,860	-0.09(-0.23%)
Jul 22, 2016	37.87	37.97	37.63	37.96	20,920,480	+0.24(+0.65%)
Jul 21, 2016	37.85	37.91	37.58	37.72	19,061,060	-0.13(-0.35%)
Jul 20, 2016	37.70	38.03	37.70	37.85	22,500,340	+0.18(+0.49%)
Jul 19, 2016	37.49	37.83	37.42	37.67	30,431,800	+0.01(+0.03%)
Jul 18, 2016	36.90	37.76	36.83	37.66	38,694,380	+0.88(+2.39%)
Jul 15, 2016	37.05	37.05	36.73	36.78	32,341,740	-0.01(-0.02%)
Jul 14, 2016	36.70	36.81	36.53	36.79	21,405,920	+0.32(+0.87%)
Jul 13, 2016	36.78	36.78	36.45	36.47	20,435,040	-0.15(-0.41%)
Jul 12, 2016	36.60	36.78	36.38	36.63	26,573,600	+0.27(+0.73%)
Jul 11, 2016	35.97	36.45	35.94	36.36	28,821,500	+0.47(+1.31%)
Jul 08, 2016	35.53	35.90	35.36	35.89	29,946,460	+0.53(+1.49%)
Jul 07, 2016	35.51	35.51	35.03	35.36	21,173,160	+0.12(+0.34%)
Jul 05, 2016	35.25	35.41	34.96	35.24	28,440,260	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.